Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 63,855
-0.10%
$ 1.34 trillion $ 18.12 million
Aug 10, 5 PM $ 63,901
+0.06%
$ 1.34 trillion $ 18.32 million
Aug 10, 4 PM $ 63,846
-0.57%
$ 1.34 trillion $ 18.35 million
Aug 10, 3 PM $ 64,228
-0.55%
$ 1.35 trillion $ 16.2 million
Aug 10, 2 PM $ 64,573
+0.11%
$ 1.36 trillion $ 14.21 million
Aug 10, 1 PM $ 64,519
-0.45%
$ 1.35 trillion $ 13.77 million
Aug 10, 12 PM $ 64,840
-0.36%
$ 1.36 trillion $ 13.51 million
Aug 10, 11 AM $ 65,076
+0.17%
$ 1.37 trillion $ 12.51 million
Aug 10, 10 AM $ 64,957
+0.06%
$ 1.36 trillion $ 12.52 million
Aug 10, 9 AM $ 64,919
-0.42%
$ 1.36 trillion $ 11.84 million
Aug 10, 8 AM $ 65,201
+0.06%
$ 1.37 trillion $ 10.7 million
Aug 10, 7 AM $ 65,162
-0.14%
$ 1.37 trillion $ 10.18 million
Aug 10, 6 AM $ 65,242
+0.22%
$ 1.37 trillion $ 10.38 million
Aug 10, 5 AM $ 65,080
+0.20%
$ 1.37 trillion $ 10.61 million
Aug 10, 4 AM $ 64,942
+0.04%
$ 1.36 trillion $ 9.59 million
Aug 10, 3 AM $ 64,908
-0.22%
$ 1.36 trillion $ 10.09 million
Aug 10, 2 AM $ 65,051
-0.19%
$ 1.37 trillion $ 9.35 million
Aug 10, 1 AM $ 65,154
+0.37%
$ 1.37 trillion $ 9.99 million
Aug 10, 12 AM $ 64,926
+0.11%
$ 1.36 trillion $ 11.36 million
Aug 9, 11 PM $ 64,855
-0.24%
$ 1.36 trillion $ 11.43 million
Aug 9, 10 PM $ 65,047
-0.18%
$ 1.37 trillion $ 11.3 million
Aug 9, 9 PM $ 65,155
+0.08%
$ 1.37 trillion $ 10.84 million
Aug 9, 8 PM $ 65,104
-0.06%
$ 1.37 trillion $ 10.87 million
Aug 9, 7 PM $ 65,146
-0.01%
$ 1.37 trillion $ 10.92 million
Aug 9, 6 PM $ 65,152
+0.00%
$ 1.37 trillion $ 11.04 million
Aug 9, 5 PM $ 65,154
-0.07%
$ 1.37 trillion $ 11.25 million
Aug 9, 4 PM $ 65,198
+0.01%
$ 1.37 trillion $ 11.38 million
Aug 9, 3 PM $ 65,198
-0.01%
$ 1.37 trillion $ 11.85 million
Aug 9, 2 PM $ 65,235
+0.11%
$ 1.37 trillion $ 11.71 million
Aug 9, 1 PM $ 65,159
+0.40%
$ 1.37 trillion $ 12.03 million
Aug 9, 12 PM $ 64,898
+0.00%
$ 1.36 trillion $ 11.59 million
Aug 9, 11 AM $ 64,908
+0.00%
$ 1.36 trillion $ 11.44 million
Aug 9, 10 AM $ 64,918
+0.14%
$ 1.36 trillion $ 11.59 million
Aug 9, 9 AM $ 64,802
+0.05%
$ 1.36 trillion $ 11.37 million
Aug 9, 8 AM $ 64,765
+0.00%
$ 1.36 trillion $ 11.43 million
Aug 9, 7 AM $ 64,767
-0.05%
$ 1.36 trillion $ 11.41 million
Aug 9, 6 AM $ 64,808
+0.07%
$ 1.36 trillion $ 11.43 million
Aug 9, 5 AM $ 64,752
+0.02%
$ 1.36 trillion $ 10.75 million
Aug 9, 4 AM $ 64,738
+0.00%
$ 1.36 trillion $ 10.92 million
Aug 9, 3 AM $ 64,740
-0.05%
$ 1.36 trillion $ 10.6 million
Aug 9, 2 AM $ 64,771
-0.06%
$ 1.36 trillion $ 10.58 million
Aug 9, 1 AM $ 64,812
-0.17%
$ 1.36 trillion $ 9.59 million
Aug 9, 12 AM $ 64,926
+0.03%
$ 1.36 trillion $ 7.62 million
Aug 8, 11 PM $ 64,906
+0.01%
$ 1.36 trillion $ 7.52 million
Aug 8, 10 PM $ 64,900
-0.12%
$ 1.36 trillion $ 7.32 million
Aug 8, 9 PM $ 64,971
-0.09%
$ 1.36 trillion $ 7.25 million
Aug 8, 8 PM $ 65,032
+0.01%
$ 1.37 trillion $ 7.52 million
Aug 8, 7 PM $ 65,029
+0.05%
$ 1.37 trillion $ 7.53 million
Aug 8, 6 PM $ 64,995
-0.12%
$ 1.36 trillion $ 8.05 million
Aug 8, 5 PM $ 65,074
+0.04%
$ 1.37 trillion $ 8.04 million