Unit Bitcoin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 62,613
-0.72%
$ 1.31 trillion $ 26.37 million
Jun 11, 11 AM $ 63,134
+0.37%
$ 1.33 trillion $ 27.02 million
Jun 11, 10 AM $ 62,847
-0.03%
$ 1.32 trillion $ 28.06 million
Jun 11, 9 AM $ 62,837
-0.17%
$ 1.32 trillion $ 29.58 million
Jun 11, 8 AM $ 62,896
+0.35%
$ 1.32 trillion $ 31.49 million
Jun 11, 7 AM $ 62,692
-0.16%
$ 1.32 trillion $ 31.34 million
Jun 11, 6 AM $ 62,901
+0.49%
$ 1.32 trillion $ 31 million
Jun 11, 5 AM $ 62,579
-0.17%
$ 1.31 trillion $ 30.22 million
Jun 11, 4 AM $ 62,683
+0.46%
$ 1.32 trillion $ 29.8 million
Jun 11, 3 AM $ 62,394
+0.67%
$ 1.31 trillion $ 29.59 million
Jun 11, 2 AM $ 61,907
-0.48%
$ 1.3 trillion $ 29.87 million
Jun 11, 1 AM $ 62,114
+0.42%
$ 1.3 trillion $ 30.32 million
Jun 11, 12 AM $ 61,834
+0.66%
$ 1.3 trillion $ 28.79 million
Jun 10, 11 PM $ 61,439
+0.06%
$ 1.29 trillion $ 28.49 million
Jun 10, 10 PM $ 61,270
-0.44%
$ 1.29 trillion $ 27.34 million
Jun 10, 9 PM $ 61,635
-0.16%
$ 1.29 trillion $ 25.62 million
Jun 10, 8 PM $ 61,873
-0.01%
$ 1.3 trillion $ 25.68 million
Jun 10, 7 PM $ 61,886
+0.18%
$ 1.3 trillion $ 25.84 million
Jun 10, 6 PM $ 61,895
-0.11%
$ 1.3 trillion $ 25.53 million
Jun 10, 5 PM $ 61,836
-0.18%
$ 1.3 trillion $ 25.21 million
Jun 10, 4 PM $ 62,304
+0.25%
$ 1.31 trillion $ 27.56 million
Jun 10, 3 PM $ 62,284
+0.57%
$ 1.31 trillion $ 28.19 million
Jun 10, 2 PM $ 61,911
-0.74%
$ 1.3 trillion $ 27.18 million
Jun 10, 1 PM $ 61,662
-0.12%
$ 1.29 trillion $ 28.91 million
Jun 10, 12 PM $ 61,726
+1.26%
$ 1.3 trillion $ 28.44 million
Jun 10, 11 AM $ 60,921
-0.57%
$ 1.28 trillion $ 28.96 million
Jun 10, 10 AM $ 61,357
+0.40%
$ 1.29 trillion $ 27.67 million
Jun 10, 9 AM $ 61,222
+0.09%
$ 1.29 trillion $ 26.29 million
Jun 10, 8 AM $ 61,396
-0.40%
$ 1.29 trillion $ 24.85 million
Jun 10, 7 AM $ 61,538
+0.09%
$ 1.29 trillion $ 25.5 million
Jun 10, 6 AM $ 61,147
-0.10%
$ 1.28 trillion $ 26.35 million
Jun 10, 5 AM $ 61,279
-0.05%
$ 1.29 trillion $ 26.6 million
Jun 10, 4 AM $ 61,300
-0.37%
$ 1.29 trillion $ 28.52 million
Jun 10, 3 AM $ 61,414
+0.26%
$ 1.29 trillion $ 28.8 million
Jun 10, 2 AM $ 61,307
-0.77%
$ 1.29 trillion $ 28.49 million
Jun 10, 1 AM $ 61,808
+0.29%
$ 1.3 trillion $ 27.78 million
Jun 10, 12 AM $ 61,600
+0.01%
$ 1.29 trillion $ 27.81 million
Jun 9, 11 PM $ 61,682
-0.19%
$ 1.3 trillion $ 27.6 million
Jun 9, 10 PM $ 61,902
+0.22%
$ 1.3 trillion $ 27.7 million
Jun 9, 9 PM $ 61,799
-0.41%
$ 1.3 trillion $ 28.6 million
Jun 9, 8 PM $ 62,055
+0.44%
$ 1.3 trillion $ 27.98 million
Jun 9, 7 PM $ 61,911
+0.48%
$ 1.3 trillion $ 28.33 million
Jun 9, 6 PM $ 61,678
+0.18%
$ 1.3 trillion $ 27.93 million
Jun 9, 5 PM $ 61,746
+0.72%
$ 1.3 trillion $ 27.62 million
Jun 9, 4 PM $ 61,115
-0.29%
$ 1.28 trillion $ 28.31 million
Jun 9, 3 PM $ 61,292
+0.17%
$ 1.29 trillion $ 28.55 million
Jun 9, 2 PM $ 61,568
-1.47%
$ 1.29 trillion $ 28.67 million
Jun 9, 1 PM $ 62,315
-0.38%
$ 1.31 trillion $ 28.34 million
Jun 9, 12 PM $ 62,572
-0.05%
$ 1.31 trillion $ 29.48 million
Jun 9, 11 AM $ 62,613
-0.11%
$ 1.31 trillion $ 31.34 million