Unit Bitcoin Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 64,180
+0.00%
$ 1.35 trillion $ 42.63 million
Today, at 2 PM $ 64,125
-0.03%
$ 1.35 trillion $ 51.23 million
Today, at 1 PM $ 64,167
+0.15%
$ 1.35 trillion $ 51.72 million
Today, at 12 PM $ 63,987
+0.15%
$ 1.34 trillion $ 52.36 million
Today, at 11 AM $ 63,898
+0.05%
$ 1.34 trillion $ 51.87 million
Today, at 10 AM $ 63,816
+0.08%
$ 1.34 trillion $ 51.97 million
Today, at 9 AM $ 63,810
-0.06%
$ 1.34 trillion $ 51.76 million
Today, at 8 AM $ 63,788
-0.05%
$ 1.34 trillion $ 51.98 million
Today, at 7 AM $ 63,740
+0.13%
$ 1.34 trillion $ 52.58 million
Today, at 6 AM $ 63,664
+0.22%
$ 1.34 trillion $ 54.1 million
Today, at 5 AM $ 63,553
-0.09%
$ 1.33 trillion $ 54.5 million
Today, at 4 AM $ 63,560
+0.11%
$ 1.33 trillion $ 54.46 million
Today, at 3 AM $ 63,473
-0.14%
$ 1.33 trillion $ 54.41 million
Today, at 2 AM $ 63,683
-0.16%
$ 1.34 trillion $ 54.52 million
Today, at 1 AM $ 63,638
+0.14%
$ 1.34 trillion $ 53.53 million
Today, at 12 AM $ 63,571
+0.10%
$ 1.33 trillion $ 53.96 million
Yesterday, at 11 PM $ 63,446
-0.09%
$ 1.33 trillion $ 54.45 million
Yesterday, at 10 PM $ 63,482
+0.04%
$ 1.33 trillion $ 54.5 million
Yesterday, at 9 PM $ 63,502
+0.18%
$ 1.33 trillion $ 58.32 million
Yesterday, at 8 PM $ 63,496
-0.17%
$ 1.33 trillion $ 58.39 million
Yesterday, at 7 PM $ 63,621
-0.28%
$ 1.34 trillion $ 42.09 million
Yesterday, at 6 PM $ 63,733
-0.16%
$ 1.34 trillion $ 32.03 million
Yesterday, at 5 PM $ 63,800
-0.18%
$ 1.34 trillion $ 31.79 million
Yesterday, at 4 PM $ 63,845
+0.20%
$ 1.34 trillion $ 33.14 million
Yesterday, at 3 PM $ 63,914
+0.71%
$ 1.34 trillion $ 32.69 million
Yesterday, at 2 PM $ 63,557
+0.69%
$ 1.33 trillion $ 23.43 million
Yesterday, at 1 PM $ 63,208
-0.37%
$ 1.33 trillion $ 23.94 million
Yesterday, at 12 PM $ 63,469
-0.43%
$ 1.33 trillion $ 23.34 million
Yesterday, at 11 AM $ 63,707
+0.05%
$ 1.34 trillion $ 23.53 million
Yesterday, at 10 AM $ 63,639
-0.25%
$ 1.34 trillion $ 23.71 million
Yesterday, at 9 AM $ 63,866
+0.76%
$ 1.34 trillion $ 23.67 million
Yesterday, at 8 AM $ 63,447
+0.76%
$ 1.33 trillion $ 23.32 million
Yesterday, at 7 AM $ 62,958
+0.04%
$ 1.32 trillion $ 22.59 million
Yesterday, at 6 AM $ 62,834
-0.73%
$ 1.32 trillion $ 21.86 million
Yesterday, at 5 AM $ 63,374
-0.42%
$ 1.33 trillion $ 22.14 million
Yesterday, at 4 AM $ 63,673
+0.38%
$ 1.34 trillion $ 22.75 million
Yesterday, at 3 AM $ 63,410
-0.20%
$ 1.33 trillion $ 23.01 million
Yesterday, at 2 AM $ 63,433
+0.13%
$ 1.33 trillion $ 22.78 million
Yesterday, at 1 AM $ 63,335
-0.47%
$ 1.33 trillion $ 22.28 million
Yesterday, at 12 AM $ 63,625
+0.10%
$ 1.34 trillion $ 23.67 million
Jun 11, 11 PM $ 63,463
-0.02%
$ 1.33 trillion $ 24.2 million
Jun 11, 10 PM $ 63,537
+0.01%
$ 1.33 trillion $ 25.3 million
Jun 11, 9 PM $ 63,456
+0.34%
$ 1.33 trillion $ 23.26 million
Jun 11, 8 PM $ 63,362
-0.49%
$ 1.33 trillion $ 23.58 million
Jun 11, 7 PM $ 63,720
+0.41%
$ 1.34 trillion $ 23.57 million
Jun 11, 6 PM $ 63,391
+0.42%
$ 1.33 trillion $ 24.27 million
Jun 11, 5 PM $ 63,345
+1.20%
$ 1.33 trillion $ 23.43 million
Jun 11, 4 PM $ 62,638
+0.05%
$ 1.32 trillion $ 23.33 million
Jun 11, 3 PM $ 62,703
-0.29%
$ 1.32 trillion $ 23.72 million
Jun 11, 2 PM $ 62,850
-0.25%
$ 1.32 trillion $ 25.47 million
Download