Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0018
+0.00%
$ 1.75 million $ 3,815
5:54 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,815
5:41 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,694
5:31 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,694
5:25 PM $ 0.00183
+0.00%
$ 1.85 million $ 3,051
5:11 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,923
4:56 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,923
4:41 PM $ 0.00181
+0.00%
$ 1.81 million $ 3
4:28 PM $ 0.00181
+0.00%
$ 1.81 million $ 4
4:11 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,101
3:41 PM $ 0.00176
+0.00%
$ 1.76 million $ 2,101
3:17 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,101
3:11 PM $ 0.0018
+0.00%
$ 1.8 million $ 2,223
2:41 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,223
2:11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,223
1:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,223
1:41 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,223
1:22 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,222
1:11 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,147
12:41 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,147
12:11 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,147
11:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,147
11:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,147
11:14 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,147
11:11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,157
10:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,157
10:35 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,157
10:22 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,163
10:11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,533
9:45 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,533
9:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,550
9:37 AM $ 0.00182
+0.00%
$ 1.82 million $ 2,550
9:19 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,644
9:11 AM $ 0.00187
+0.00%
$ 1.87 million $ 21
8:58 AM $ 0.00187
+0.00%
$ 1.87 million $ 21
8:41 AM $ 0.00186
+0.00%
$ 1.86 million $ 20
8:27 AM $ 0.00186
+0.00%
$ 1.86 million $ 20
8:11 AM $ 0.00186
+0.00%
$ 1.86 million $ 20
7:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 20
7:41 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,554
7:11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,554
6:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,554
6:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,555
6:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,555
6:11 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,555
5:41 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,555
5:31 AM $ 0.00175
+0.00%
$ 1.75 million $ 2,555
5:25 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,631
5:11 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,663
4:47 AM $ 0.00184
+0.49%
$ 1.84 million $ 2,752
Download