Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
10:04 PM $0.00224
+0.00%
$2.24 million $6,543
10:02 PM $0.00222
-3.19%
$2.24 million $6,479
9:21 PM $0.00223
+0.00%
$2.23 million $6,444
9:09 PM $0.00227
+0.00%
$2.26 million $6,530
8:58 PM $0.00222
+0.00%
$2.22 million $6,394
8:18 PM $0.00231
+0.00%
$2.31 million $6,630
8:09 PM $0.00224
+0.00%
$2.24 million $6,355
7:51 PM $0.00233
+0.00%
$2.33 million $6,548
7:50 PM $0.00233
+0.00%
$2.33 million $6,518
7:15 PM $0.00233
+0.00%
$2.33 million $7,078
7:12 PM $0.00233
+0.00%
$2.33 million $7,134
7:04 PM $0.00225
+0.00%
$2.25 million $7,237
6:52 PM $0.00235
+0.00%
$2.35 million $7,465
6:51 PM $0.00227
+0.00%
$2.35 million $7,164
6:43 PM $0.00236
+0.00%
$2.36 million $7,541
6:34 PM $0.00236
+0.00%
$2.36 million $7,539
6:26 PM $0.00236
+0.00%
$2.36 million $7,539
6:20 PM $0.00227
-0.33%
$2.36 million $7,356
6:19 PM $0.00236
+0.00%
$2.36 million $7,554
6:10 PM $0.00227
+0.00%
$2.38 million $7,267
6:05 PM $0.00238
+0.00%
$2.38 million $7,737
6:02 PM $0.00238
+0.00%
$2.38 million $7,737
5:44 PM $0.00238
+0.00%
$2.38 million $7,753
5:26 PM $0.00229
+0.00%
$2.29 million $7,475
5:13 PM $0.00231
+0.02%
$2.31 million $9,043
4:43 PM $0.00231
+0.00%
$2.31 million $8,985
4:41 PM $0.00254
+0.00%
$2.31 million $9,851
4:38 PM $0.00249
+0.00%
$2.49 million $9,667
4:35 PM $0.00249
+0.00%
$2.49 million $9,754
4:32 PM $0.00238
+0.00%
$2.38 million $9,284
4:27 PM $0.0022
+0.00%
$2.2 million $7,781
4:26 PM $0.00221
-1.24%
$2.2 million $7,606
4:24 PM $0.00223
+0.00%
$2.23 million $7,300
4:23 PM $0.00238
+0.00%
$2.23 million $7,206
4:20 PM $0.00238
+0.00%
$2.23 million $7,738
3:57 PM $0.0023
+0.00%
$2.3 million $7,484
3:49 PM $0.00242
+0.00%
$2.42 million $7,348
3:40 PM $0.00233
+0.00%
$2.41 million $8,024
3:14 PM $0.00241
+0.00%
$2.41 million $11,512
2:30 PM $0.00242
+0.00%
$2.42 million $18,139
2:29 PM $0.00242
+0.00%
$2.42 million $18,127
2:28 PM $0.00242
+0.00%
$2.42 million $17,958
2:13 PM $0.00228
+0.00%
$2.28 million $16,832
1:59 PM $0.00242
+0.00%
$2.42 million $17,881
1:27 PM $0.00242
+0.00%
$2.42 million $17,947
1:15 PM $0.00242
+0.00%
$2.27 million $17,947
12:54 PM $0.00227
+0.00%
$2.27 million $16,710
12:31 PM $0.00226
+0.00%
$2.26 million $16,633
12:15 PM $0.00234
+0.00%
$2.34 million $17,278
11:52 AM $0.00234
+0.00%
$2.34 million $17,280
Download