Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 1.87 million $ 4,105
Yesterday $ 0.00188
+10.90%
$ 1.88 million $ 22
Jun 13, 2026 $ 0.00169
-0.01%
$ 1.69 million $ 247
Jun 12, 2026 $ 0.00169
-1.52%
$ 1.69 million $ 989
Jun 11, 2026 $ 0.00172
+7.53%
$ 1.72 million $ 4,339
Jun 10, 2026 $ 0.00159
-0.79%
$ 1.59 million $ 52
Jun 9, 2026 $ 0.0016
-6.24%
$ 1.6 million $ 460
Jun 8, 2026 $ 0.00162
+1.57%
$ 1.62 million $ 1,399
Jun 7, 2026 $ 0.00159
+4.44%
$ 1.59 million $ 21
Jun 6, 2026 $ 0.00153
+21.59%
$ 1.53 million $ 83
Jun 5, 2026 $ 0.00128
-5.33%
$ 1.28 million $ 3
Jun 4, 2026 $ 0.00136
-2.44%
$ 1.36 million $ 16
Jun 3, 2026 $ 0.0014
+9.26%
$ 1.4 million $ 55
Jun 2, 2026 $ 0.00128
-19.22%
$ 1.28 million $ 55
Jun 1, 2026 $ 0.00159
-7.80%
$ 1.59 million $ 5,690
May 31, 2026 $ 0.00172
+1.34%
$ 1.72 million $ 3,037
May 30, 2026 $ 0.00171
-10.18%
$ 1.71 million $ 12
May 29, 2026 $ 0.00184
+7.48%
$ 1.84 million $ 3,068
May 28, 2026 $ 0.00172
+2.35%
$ 1.72 million $ 71
May 27, 2026 $ 0.00162
-0.20%
$ 1.62 million $ 2
May 26, 2026 $ 0.00163
-1.48%
$ 1.63 million $ 23
May 25, 2026 $ 0.00166
-5.76%
$ 1.66 million $ 5,091
May 24, 2026 $ 0.00176
+6.89%
$ 1.76 million $ 23,377
May 23, 2026 $ 0.00165
+12.69%
$ 1.65 million $ 3,466
May 22, 2026 $ 0.00153
-5.95%
$ 1.53 million $ 5,245
May 21, 2026 $ 0.00163
+4.51%
$ 1.63 million $ 8,980
May 20, 2026 $ 0.00156
-4.08%
$ 1.56 million $ 59,646
May 19, 2026 $ 0.00163
-9.47%
$ 1.63 million $ 17,271
May 18, 2026 $ 0.0018
-10.15%
$ 1.8 million $ 10,957
May 17, 2026 $ 0.002
-4.21%
$ 2 million $ 3,024
May 16, 2026 $ 0.00209
-11.88%
$ 2.09 million $ 5,962
May 15, 2026 $ 0.00237
+0.43%
$ 2.37 million $ 2,796
May 14, 2026 $ 0.00236
-2.79%
$ 2.36 million $ 4,487
May 13, 2026 $ 0.00243
-5.15%
$ 2.43 million $ 6,147
May 12, 2026 $ 0.00256
-0.74%
$ 2.56 million $ 31,374
May 11, 2026 $ 0.00258
+3.76%
$ 2.58 million $ 28
May 10, 2026 $ 0.00249
+6.23%
$ 2.49 million $ 2,771
May 9, 2026 $ 0.00234
-8.44%
$ 2.34 million $ 11
May 8, 2026 $ 0.00274
+10.97%
$ 2.74 million $ 4,491
May 7, 2026 $ 0.00246
+7.73%
$ 2.46 million $ 4,322
May 6, 2026 $ 0.00229
+1.58%
$ 2.29 million $ 3,173
May 5, 2026 $ 0.00225
-3.94%
$ 2.25 million $ 3,438
May 4, 2026 $ 0.00234
+0.78%
$ 2.34 million $ 5,446
May 3, 2026 $ 0.00233
-0.86%
$ 2.33 million $ 1,935
May 2, 2026 $ 0.00235
+0.11%
$ 2.35 million $ 872
May 1, 2026 $ 0.00234
+0.03%
$ 2.34 million $ 5,893
Apr 30, 2026 $ 0.00234
-8.58%
$ 2.34 million $ 2,647
Apr 29, 2026 $ 0.00256
+5.78%
$ 2.56 million $ 21
Apr 28, 2026 $ 0.00242
-7.90%
$ 2.42 million $ 4,139
Apr 27, 2026 $ 0.00271
+5.84%
$ 2.71 million $ 4,488
Download