Billion Dollar Cat Rune Historical Data

BDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00173
-2.65%
$ 1.73 million $ 5,015
Jun 1, 7 AM $ 0.00178
+1.77%
$ 1.78 million $ 3,974
Jun 1, 6 AM $ 0.00175
-0.06%
$ 1.75 million $ 3,544
Jun 1, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,572
Jun 1, 4 AM $ 0.00175
+2.69%
$ 1.75 million $ 3,572
Jun 1, 3 AM $ 0.0017
+0.06%
$ 1.7 million $ 3,706
Jun 1, 2 AM $ 0.00162
-0.15%
$ 1.62 million $ 3,562
Jun 1, 1 AM $ 0.00163
-3.53%
$ 1.63 million $ 2,989
Jun 1, 12 AM $ 0.00169
-1.96%
$ 1.69 million $ 2,989
May 31, 11 PM $ 0.00172
+7.05%
$ 1.72 million $ 3,037
May 31, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,902
May 31, 9 PM $ 0.00161
-0.22%
$ 1.61 million $ 2,902
May 31, 8 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,900
May 31, 7 PM $ 0.00165
+2.43%
$ 1.65 million $ 2,900
May 31, 6 PM $ 0.00161
-0.25%
$ 1.61 million $ 11
May 31, 5 PM $ 0.00161
-9.86%
$ 1.61 million $ 3,428
May 31, 4 PM $ 0.00179
+10.36%
$ 1.79 million $ 3,428
May 31, 3 PM $ 0.00162
-0.23%
$ 1.62 million $ 11
May 31, 2 PM $ 0.00163
-9.81%
$ 1.63 million $ 3,114
May 31, 1 PM $ 0.00181
+0.03%
$ 1.81 million $ 3,114
May 31, 12 PM $ 0.00181
+8.79%
$ 1.81 million $ 3,119
May 31, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,999
May 31, 10 AM $ 0.00181
-0.37%
$ 1.81 million $ 2,999
May 31, 9 AM $ 0.00166
+0.87%
$ 1.66 million $ 15
May 31, 8 AM $ 0.00164
-2.22%
$ 1.64 million $ 2,130
May 31, 7 AM $ 0.00168
-0.78%
$ 1.68 million $ 2,127
May 31, 6 AM $ 0.00185
+8.65%
$ 1.85 million $ 2,127
May 31, 5 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,125
May 31, 4 AM $ 0.00188
-0.06%
$ 1.88 million $ 2,125
May 31, 3 AM $ 0.00188
+11.09%
$ 1.88 million $ 2,036
May 31, 2 AM $ 0.00171
-0.04%
$ 1.71 million $ 12
May 31, 1 AM $ 0.00172
+0.51%
$ 1.72 million $ 11
May 31, 12 AM $ 0.0017
+0.11%
$ 1.7 million $ 12
May 30, 11 PM $ 0.00171
-0.02%
$ 1.71 million $ 12
May 30, 10 PM $ 0.00171
-0.42%
$ 1.71 million $ 12
May 30, 9 PM $ 0.00171
-0.08%
$ 1.71 million $ 12
May 30, 8 PM $ 0.00171
+0.12%
$ 1.71 million $ 12
May 30, 7 PM $ 0.00173
+0.08%
$ 1.73 million $ 12
May 30, 6 PM $ 0.00173
-7.43%
$ 1.73 million $ 1,420
May 30, 5 PM $ 0.00187
+8.23%
$ 1.87 million $ 1,420
May 30, 4 PM $ 0.00172
+0.17%
$ 1.72 million $ 12
May 30, 3 PM $ 0.00172
-0.05%
$ 1.72 million $ 3,002
May 30, 2 PM $ 0.00172
+0.21%
$ 1.72 million $ 3,002
May 30, 1 PM $ 0.00171
-10.11%
$ 1.71 million $ 3,002
May 30, 12 PM $ 0.00191
+0.01%
$ 1.91 million $ 2,993
May 30, 11 AM $ 0.0019
+1.49%
$ 1.9 million $ 2,995
May 30, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 3,064
May 30, 9 AM $ 0.00175
+0.03%
$ 1.75 million $ 3,064
May 30, 8 AM $ 0.00175
+0.05%
$ 1.75 million $ 13
May 30, 7 AM $ 0.00175
-0.41%
$ 1.75 million $ 39