Billion Dollar Cat Rune Historical Data

BDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00253
-5.82%
$ 2.53 million $ 5,515
Feb 11, 8 PM $ 0.00268
-0.18%
$ 2.68 million $ 116
Feb 11, 7 PM $ 0.00269
+2.77%
$ 2.69 million $ 5,181
Feb 11, 6 PM $ 0.00261
-2.81%
$ 2.61 million $ 5,143
Feb 11, 5 PM $ 0.00269
+2.82%
$ 2.69 million $ 5,355
Feb 11, 4 PM $ 0.00261
-5.89%
$ 2.61 million $ 5,238
Feb 11, 3 PM $ 0.00278
+0.05%
$ 2.78 million $ 5,748
Feb 11, 2 PM $ 0.00277
+4.26%
$ 2.77 million $ 6,355
Feb 11, 1 PM $ 0.00266
-3.39%
$ 2.66 million $ 5,789
Feb 11, 12 PM $ 0.00275
-3.97%
$ 2.75 million $ 3,651
Feb 11, 11 AM $ 0.00286
+7.11%
$ 2.86 million $ 3,519
Feb 11, 10 AM $ 0.00267
-1.49%
$ 2.67 million $ 2,900
Feb 11, 9 AM $ 0.00271
+1.52%
$ 2.71 million $ 3,051
Feb 11, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 3,068
Feb 11, 7 AM $ 0.00267
-2.16%
$ 2.67 million $ 3,069
Feb 11, 6 AM $ 0.00273
+2.05%
$ 2.73 million $ 3,157
Feb 11, 5 AM $ 0.00268
-5.15%
$ 2.68 million $ 3,128
Feb 11, 4 AM $ 0.00266
-3.82%
$ 2.66 million $ 3,112
Feb 11, 3 AM $ 0.00284
-1.20%
$ 2.84 million $ 2,810
Feb 11, 2 AM $ 0.00287
+0.06%
$ 2.87 million $ 2,762
Feb 11, 1 AM $ 0.00287
+1.43%
$ 2.87 million $ 2,819
Feb 11, 12 AM $ 0.00283
-1.32%
$ 2.83 million $ 3,540
Feb 10, 11 PM $ 0.00287
+6.13%
$ 2.87 million $ 412
Feb 10, 10 PM $ 0.0027
+0.70%
$ 2.7 million $ 3,306
Feb 10, 9 PM $ 0.00268
+1.76%
$ 2.68 million $ 3,264
Feb 10, 8 PM $ 0.00264
-1.03%
$ 2.64 million $ 3,632
Feb 10, 7 PM $ 0.00266
-1.46%
$ 2.66 million $ 8,380
Feb 10, 6 PM $ 0.0027
+0.26%
$ 2.7 million $ 8,095
Feb 10, 5 PM $ 0.0027
+1.17%
$ 2.7 million $ 8,206
Feb 10, 4 PM $ 0.00266
-2.36%
$ 2.66 million $ 8,438
Feb 10, 3 PM $ 0.00272
+1.88%
$ 2.72 million $ 10,607
Feb 10, 2 PM $ 0.00267
+0.87%
$ 2.67 million $ 10,010
Feb 10, 1 PM $ 0.00257
-3.71%
$ 2.57 million $ 11,333
Feb 10, 12 PM $ 0.00266
+0.68%
$ 2.66 million $ 11,319
Feb 10, 11 AM $ 0.00265
-3.84%
$ 2.65 million $ 11,789
Feb 10, 10 AM $ 0.00272
+1.91%
$ 2.72 million $ 11,882
Feb 10, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 12,180
Feb 10, 8 AM $ 0.00267
+0.03%
$ 2.67 million $ 12,180
Feb 10, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 12,736
Feb 10, 6 AM $ 0.00267
-1.59%
$ 2.67 million $ 12,738
Feb 10, 5 AM $ 0.00267
+0.01%
$ 2.67 million $ 12,962
Feb 10, 4 AM $ 0.00267
-1.88%
$ 2.67 million $ 13,075
Feb 10, 3 AM $ 0.00266
-1.90%
$ 2.66 million $ 14,022
Feb 10, 2 AM $ 0.00272
-0.07%
$ 2.72 million $ 17,457
Feb 10, 1 AM $ 0.0027
-2.67%
$ 2.7 million $ 17,455
Feb 10, 12 AM $ 0.00277
+4.05%
$ 2.77 million $ 17,565
Feb 9, 11 PM $ 0.00267
+0.10%
$ 2.67 million $ 16,705
Feb 9, 10 PM $ 0.00265
-6.05%
$ 2.65 million $ 17,833
Feb 9, 9 PM $ 0.0027
-6.38%
$ 2.7 million $ 19,185
Feb 9, 8 PM $ 0.00288
+11.20%
$ 2.88 million $ 19,298