Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0011
-2.58%
$1.1 million $2,991
Aug 21, 11 AM $0.00107
-2.91%
$1.07 million $2,941
Aug 21, 10 AM $0.00104
-2.80%
$1.04 million $2,491
Aug 21, 9 AM $0.00107
+0.10%
$1.07 million $2,651
Aug 21, 8 AM $0.00107
-0.01%
$1.07 million $2,663
Aug 21, 7 AM $0.00107
+2.59%
$1.07 million $2,663
Aug 21, 6 AM $0.00104
-2.69%
$1.04 million $2,581
Aug 21, 5 AM $0.00107
-0.01%
$1.07 million $2,646
Aug 21, 4 AM $0.00107
+0.00%
$1.07 million $2,646
Aug 21, 3 AM $0.00104
+0.30%
$1.04 million $2,596
Aug 21, 2 AM $0.00104
+0.00%
$1.04 million $2,596
Aug 21, 1 AM $0.00104
-3.26%
$1.04 million $2,588
Aug 21, 12 AM $0.00104
+0.00%
$1.04 million $2,550
Aug 20, 11 PM $0.00107
+0.09%
$1.07 million $2,230
Aug 20, 10 PM $0.0011
+0.18%
$1.1 million $2,264
Aug 20, 9 PM $0.0011
+0.00%
$1.1 million $2,069
Aug 20, 8 PM $0.0011
+4.17%
$1.1 million $2,074
Aug 20, 7 PM $0.00107
+0.30%
$1.07 million $1,788
Aug 20, 6 PM $0.00107
+0.03%
$1.07 million $1,926
Aug 20, 5 PM $0.00107
+1.18%
$1.07 million $2,064
Aug 20, 4 PM $0.00106
+4.75%
$1.06 million $1,647
Aug 20, 3 PM $0.00101
-3.38%
$1.01 million $2,581
Aug 20, 2 PM $0.00103
-10.15%
$1.03 million $2,610
Aug 20, 1 PM $0.00114
+0.00%
$1.14 million $2,494
Aug 20, 12 PM $0.00107
-6.21%
$1.07 million $2,705
Aug 20, 10 AM $0.00111
+2.67%
$1.11 million $2,465
Aug 20, 9 AM $0.00108
+1.62%
$1.08 million $2,326
Aug 20, 8 AM $0.00106
+0.00%
$1.06 million $2,056
Aug 20, 7 AM $0.00106
+2.07%
$1.06 million $2,056
Aug 20, 5 AM $0.00106
+0.00%
$1.06 million $2,057
Aug 20, 4 AM $0.00106
+0.00%
$1.06 million $2,057
Aug 20, 3 AM $0.00101
-2.43%
$1.01 million $1,939
Aug 20, 1 AM $0.00101
+0.51%
$1.01 million $2,141
Aug 20, 12 AM $0.00101
+0.01%
$1.01 million $2,227
Aug 19, 11 PM $0.00101
+0.00%
$1.01 million $2,227
Aug 19, 10 PM $0.00101
-1.87%
$1.01 million $2,227
Aug 19, 9 PM $0.00103
-2.57%
$1.03 million $2,221
Aug 19, 8 PM $0.00106
+0.00%
$1.06 million $2,268
Aug 19, 7 PM $0.00106
+2.53%
$1.06 million $2,270
Aug 19, 6 PM $0.00104
+0.00%
$1.04 million $2,218
Aug 19, 5 PM $0.00109
+0.00%
$1.09 million $2,504
Aug 19, 4 PM $0.00108
+3.40%
$1.08 million $2,469
Aug 19, 3 PM $0.00102
+4.94%
$1.02 million $1,658
Aug 19, 2 PM $0.000996
-0.02%
$995,795 $968
Aug 19, 1 PM $0.000996
+0.00%
$995,822 $1,488
Aug 19, 12 PM $0.000968
-0.10%
$968,059 $1,450
Aug 19, 11 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 10 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 9 AM $0.001
+0.00%
$1 million $1,189
Aug 19, 8 AM $0.000968
+0.01%
$968,075 $1,127