Billion Dollar Cat Rune Historical Data

BDC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 6,891
Feb 19, 11 PM $ 0.00237
+3.04%
$ 2.37 million $ 7,171
Feb 19, 10 PM $ 0.0023
-2.58%
$ 2.3 million $ 8,128
Feb 19, 9 PM $ 0.00236
+3.96%
$ 2.36 million $ 8,362
Feb 19, 8 PM $ 0.00227
-0.35%
$ 2.27 million $ 8,167
Feb 19, 7 PM $ 0.00228
-2.14%
$ 2.28 million $ 8,590
Feb 19, 6 PM $ 0.00233
+1.52%
$ 2.33 million $ 9,021
Feb 19, 5 PM $ 0.00233
+2.88%
$ 2.33 million $ 8,889
Feb 19, 4 PM $ 0.00226
+5.54%
$ 2.26 million $ 9,228
Feb 19, 3 PM $ 0.00207
+3.73%
$ 2.07 million $ 8,458
Feb 19, 2 PM $ 0.00199
-16.19%
$ 1.99 million $ 6,942
Feb 19, 1 PM $ 0.00222
-7.50%
$ 2.22 million $ 5,813
Feb 19, 12 PM $ 0.0024
+4.28%
$ 2.4 million $ 3,877
Feb 19, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 3,636
Feb 19, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 3,636
Feb 19, 9 AM $ 0.0023
-0.01%
$ 2.3 million $ 3,634
Feb 19, 8 AM $ 0.0023
-2.87%
$ 2.3 million $ 3,666
Feb 19, 7 AM $ 0.00237
+2.89%
$ 2.37 million $ 3,761
Feb 19, 6 AM $ 0.0023
+0.01%
$ 2.3 million $ 3,458
Feb 19, 5 AM $ 0.0023
-1.30%
$ 2.3 million $ 3,505
Feb 19, 4 AM $ 0.00233
-0.04%
$ 2.33 million $ 3,512
Feb 19, 3 AM $ 0.00233
-0.06%
$ 2.33 million $ 3,549
Feb 19, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 3,205
Feb 19, 1 AM $ 0.00234
-1.19%
$ 2.34 million $ 3,198
Feb 19, 12 AM $ 0.00236
-3.29%
$ 2.36 million $ 3,281
Feb 18, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,744
Feb 18, 10 PM $ 0.00215
-2.40%
$ 2.15 million $ 1,728
Feb 18, 9 PM $ 0.00216
-5.71%
$ 2.16 million $ 1,593
Feb 18, 8 PM $ 0.00229
+1.21%
$ 2.29 million $ 1,805
Feb 18, 7 PM $ 0.0023
-1.59%
$ 2.3 million $ 1,347
Feb 18, 6 PM $ 0.00239
+0.31%
$ 2.39 million $ 1,162
Feb 18, 5 PM $ 0.00238
-0.08%
$ 2.38 million $ 1,230
Feb 18, 4 PM $ 0.00238
-0.88%
$ 2.38 million $ 1,262
Feb 18, 3 PM $ 0.00241
+0.35%
$ 2.41 million $ 1,517
Feb 18, 2 PM $ 0.0024
+2.82%
$ 2.4 million $ 1,484
Feb 18, 1 PM $ 0.0024
-0.91%
$ 2.4 million $ 1,443
Feb 18, 12 PM $ 0.00242
+1.47%
$ 2.42 million $ 1,134
Feb 18, 11 AM $ 0.00239
-0.77%
$ 2.39 million $ 1,159
Feb 18, 10 AM $ 0.00241
-0.02%
$ 2.41 million $ 1,297
Feb 18, 9 AM $ 0.00241
-1.84%
$ 2.41 million $ 1,300
Feb 18, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 1,267
Feb 18, 7 AM $ 0.00239
-0.55%
$ 2.39 million $ 1,267
Feb 18, 6 AM $ 0.00241
-1.55%
$ 2.41 million $ 1,478
Feb 18, 5 AM $ 0.00245
-0.90%
$ 2.45 million $ 2,280
Feb 18, 4 AM $ 0.00246
-1.42%
$ 2.46 million $ 3,537
Feb 18, 3 AM $ 0.00247
-0.63%
$ 2.47 million $ 3,549
Feb 18, 2 AM $ 0.00248
-0.50%
$ 2.48 million $ 3,611
Feb 18, 1 AM $ 0.00249
+1.96%
$ 2.49 million $ 3,640
Feb 18, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 3,564
Feb 17, 11 PM $ 0.00245
-0.04%
$ 2.45 million $ 3,913