Billion Dollar Cat Rune Historical Data

BDC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,941
Feb 24, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 2,845
Feb 24, 12 AM $ 0.00205
-2.69%
$ 2.05 million $ 2,844
Feb 23, 11 PM $ 0.00211
+2.72%
$ 2.11 million $ 2,896
Feb 23, 10 PM $ 0.00209
+0.00%
$ 2.09 million $ 2,861
Feb 23, 9 PM $ 0.00212
+0.05%
$ 2.12 million $ 4,471
Feb 23, 8 PM $ 0.00202
-1.77%
$ 2.02 million $ 4,870
Feb 23, 7 PM $ 0.00211
+3.01%
$ 2.11 million $ 3,763
Feb 23, 6 PM $ 0.00205
-4.73%
$ 2.05 million $ 4,440
Feb 23, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 4,571
Feb 23, 4 PM $ 0.00209
-3.15%
$ 2.09 million $ 5,000
Feb 23, 3 PM $ 0.00215
+3.13%
$ 2.15 million $ 5,598
Feb 23, 2 PM $ 0.00215
-0.01%
$ 2.15 million $ 5,690
Feb 23, 1 PM $ 0.00206
+0.20%
$ 2.06 million $ 5,579
Feb 23, 12 PM $ 0.00206
-2.72%
$ 2.06 million $ 5,564
Feb 23, 11 AM $ 0.00212
+2.78%
$ 2.12 million $ 5,836
Feb 23, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 5,829
Feb 23, 9 AM $ 0.00206
-0.05%
$ 2.06 million $ 5,715
Feb 23, 8 AM $ 0.00206
+0.05%
$ 2.06 million $ 5,535
Feb 23, 7 AM $ 0.00206
-2.78%
$ 2.06 million $ 5,520
Feb 23, 6 AM $ 0.0021
-0.56%
$ 2.1 million $ 5,760
Feb 23, 5 AM $ 0.00212
+0.29%
$ 2.12 million $ 6,463
Feb 23, 4 AM $ 0.00212
+2.76%
$ 2.12 million $ 7,318
Feb 23, 3 AM $ 0.00209
-2.78%
$ 2.09 million $ 7,202
Feb 23, 2 AM $ 0.00216
+3.07%
$ 2.16 million $ 7,375
Feb 23, 1 AM $ 0.00209
-10.98%
$ 2.09 million $ 7,199
Feb 23, 12 AM $ 0.00235
+0.21%
$ 2.35 million $ 178
Feb 22, 11 PM $ 0.00235
+5.49%
$ 2.35 million $ 177
Feb 22, 10 PM $ 0.00223
-0.97%
$ 2.23 million $ 8,244
Feb 22, 9 PM $ 0.00225
+2.59%
$ 2.25 million $ 7,633
Feb 22, 8 PM $ 0.00226
+0.82%
$ 2.26 million $ 6,963
Feb 22, 7 PM $ 0.00219
+1.87%
$ 2.19 million $ 6,761
Feb 22, 6 PM $ 0.00208
-2.04%
$ 2.08 million $ 5,623
Feb 22, 5 PM $ 0.00212
-4.99%
$ 2.12 million $ 5,435
Feb 22, 4 PM $ 0.00223
-0.04%
$ 2.23 million $ 5,153
Feb 22, 3 PM $ 0.00218
-3.33%
$ 2.18 million $ 4,850
Feb 22, 2 PM $ 0.00226
-3.77%
$ 2.32 million $ 4,762
Feb 22, 1 PM $ 0.00233
+1.26%
$ 2.33 million $ 5,021
Feb 22, 12 PM $ 0.0023
-5.00%
$ 2.3 million $ 6,063
Feb 22, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 6,165
Feb 22, 10 AM $ 0.00243
+1.42%
$ 2.43 million $ 6,105
Feb 22, 9 AM $ 0.0024
+0.50%
$ 2.4 million $ 6,072
Feb 22, 8 AM $ 0.00237
-3.42%
$ 2.37 million $ 6,022
Feb 22, 7 AM $ 0.00237
-1.12%
$ 2.37 million $ 6,210
Feb 22, 6 AM $ 0.00238
+0.12%
$ 2.38 million $ 9
Feb 22, 5 AM $ 0.00249
-1.15%
$ 2.49 million $ 5,145
Feb 22, 4 AM $ 0.00252
+0.60%
$ 2.52 million $ 4,432
Feb 22, 3 AM $ 0.00251
+2.61%
$ 2.51 million $ 4,320
Feb 22, 2 AM $ 0.00245
+0.00%
$ 2.45 million $ 4,313
Feb 22, 1 AM $ 0.00245
-0.08%
$ 2.45 million $ 4,299