Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.00143
+1.64%
$1.43 million $6,498
Aug 24, 7 AM $0.00141
+1.37%
$1.41 million $6,047
Aug 24, 6 AM $0.0014
+0.26%
$1.4 million $5,973
Aug 24, 5 AM $0.00121
+4.05%
$1.21 million $5,335
Aug 24, 2 AM $0.00141
+0.00%
$1.41 million $6,904
Aug 24, 1 AM $0.00146
+1.17%
$1.46 million $8,107
Aug 24, 12 AM $0.00138
+8.72%
$1.38 million $7,268
Aug 23, 11 PM $0.00125
-12.15%
$1.25 million $5,969
Aug 23, 10 PM $0.00132
+0.15%
$1.32 million $5,185
Aug 23, 9 PM $0.0012
+0.17%
$1.2 million $4,802
Aug 23, 7 PM $0.00116
+1.19%
$1.16 million $207
Aug 23, 6 PM $0.00109
-3.63%
$1.09 million $4,653
Aug 23, 5 PM $0.00112
+0.00%
$1.12 million $4,898
Aug 23, 3 PM $0.0011
+0.00%
$1.1 million $4,193
Aug 23, 2 PM $0.00115
+7.09%
$1.15 million $4,365
Aug 23, 1 PM $0.00107
+0.00%
$1.07 million $4,046
Aug 23, 12 PM $0.00104
+0.00%
$1.04 million $3,894
Aug 23, 11 AM $0.00104
-5.16%
$1.04 million $3,868
Aug 23, 7 AM $0.00109
+0.00%
$1.09 million $4,106
Aug 23, 6 AM $0.00109
+6.76%
$1.09 million $4,109
Aug 23, 5 AM $0.00103
+0.00%
$1.03 million $3,785
Aug 23, 4 AM $0.00103
+0.00%
$1.03 million $3,843
Aug 23, 1 AM $0.00113
+1.61%
$1.13 million $4,071
Aug 23, 12 AM $0.00106
-4.68%
$1.06 million $3,216
Aug 22, 11 PM $0.00102
+0.00%
$1.02 million $2,984
Aug 22, 9 PM $0.000986
-10.21%
$985,998 $4,631
Aug 22, 8 PM $0.00116
-1.61%
$1.16 million $172
Aug 22, 7 PM $0.00118
+0.00%
$1.18 million $4,795
Aug 22, 6 PM $0.00122
+0.00%
$1.22 million $4,502
Aug 22, 5 PM $0.00121
+0.25%
$1.21 million $4,432
Aug 22, 4 PM $0.00121
+0.17%
$1.21 million $4,346
Aug 22, 3 PM $0.00118
+0.00%
$1.18 million $4,298
Aug 22, 2 PM $0.00118
-3.44%
$1.18 million $4,493
Aug 22, 11 AM $0.00122
+0.00%
$1.22 million $4,963
Aug 22, 10 AM $0.00122
+0.00%
$1.22 million $5,543
Aug 22, 8 AM $0.00122
+0.00%
$1.22 million $5,486
Aug 22, 5 AM $0.00122
-7.85%
$1.22 million $5,511
Aug 22, 4 AM $0.00132
+8.58%
$1.32 million $6,242
Aug 22, 2 AM $0.00142
+0.00%
$1.42 million $5,951
Aug 22, 1 AM $0.00125
+0.00%
$1.25 million $5,116
Aug 22, 12 AM $0.00125
-11.89%
$1.25 million $5,086
Aug 21, 11 PM $0.00132
+0.00%
$1.32 million $5,623
Aug 21, 10 PM $0.0012
+6.83%
$1.2 million $4,849
Aug 21, 9 PM $0.00112
-0.34%
$1.12 million $2,583
Aug 21, 5 PM $0.00112
-0.39%
$1.12 million $2,994
Aug 21, 4 PM $0.00112
+0.00%
$1.12 million $3,215
Aug 21, 3 PM $0.00112
+3.31%
$1.12 million $3,238
Aug 21, 2 PM $0.00122
+11.86%
$1.22 million $3,606
Aug 21, 1 PM $0.00109
-4.25%
$1.09 million $3,094
Aug 21, 12 PM $0.0011
-2.58%
$1.1 million $2,991