Billion Dollar Cat Rune Historical Data

BDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00206
-1.14%
$ 2.06 million $ 7,376
Mar 14, 4 PM $ 0.00209
+3.00%
$ 2.09 million $ 2,266
Mar 14, 3 PM $ 0.00202
-3.27%
$ 2.02 million $ 2,260
Mar 14, 2 PM $ 0.00205
+0.98%
$ 2.05 million $ 3,032
Mar 14, 1 PM $ 0.00203
-2.86%
$ 2.03 million $ 3,283
Mar 14, 12 PM $ 0.00209
+3.28%
$ 2.09 million $ 3,353
Mar 14, 11 AM $ 0.00202
-2.90%
$ 2.02 million $ 3,326
Mar 14, 10 AM $ 0.00209
-0.67%
$ 2.09 million $ 3,446
Mar 14, 9 AM $ 0.0021
-0.74%
$ 2.1 million $ 3,656
Mar 14, 8 AM $ 0.00211
+2.75%
$ 2.11 million $ 3,843
Mar 14, 7 AM $ 0.00205
-4.08%
$ 2.05 million $ 4,042
Mar 14, 6 AM $ 0.00214
+4.15%
$ 2.14 million $ 4,312
Mar 14, 5 AM $ 0.00205
-0.10%
$ 2.05 million $ 4,254
Mar 14, 4 AM $ 0.00205
+0.34%
$ 2.05 million $ 4,231
Mar 14, 3 AM $ 0.00205
-3.85%
$ 2.05 million $ 4,291
Mar 14, 2 AM $ 0.00213
-0.36%
$ 2.13 million $ 4,467
Mar 14, 1 AM $ 0.00214
-0.82%
$ 2.14 million $ 3,839
Mar 14, 12 AM $ 0.00216
-0.86%
$ 2.16 million $ 4,021
Mar 13, 11 PM $ 0.00215
-1.49%
$ 2.15 million $ 3,693
Mar 13, 10 PM $ 0.00218
-0.91%
$ 2.18 million $ 3,693
Mar 13, 9 PM $ 0.0022
+1.99%
$ 2.2 million $ 3,729
Mar 13, 8 PM $ 0.00215
+0.33%
$ 2.15 million $ 3,522
Mar 13, 7 PM $ 0.00215
-0.14%
$ 2.15 million $ 3,572
Mar 13, 6 PM $ 0.00206
-4.49%
$ 2.06 million $ 3,938
Mar 13, 5 PM $ 0.00223
-2.94%
$ 2.23 million $ 4,063
Mar 13, 4 PM $ 0.0023
+5.51%
$ 2.3 million $ 4,153
Mar 13, 3 PM $ 0.00218
+3.69%
$ 2.18 million $ 421
Mar 13, 2 PM $ 0.00211
+4.04%
$ 2.11 million $ 3,707
Mar 13, 1 PM $ 0.00211
+3.74%
$ 2.11 million $ 3,447
Mar 13, 12 PM $ 0.00203
-3.10%
$ 2.03 million $ 4,113
Mar 13, 11 AM $ 0.0021
-0.33%
$ 2.1 million $ 3,736
Mar 13, 10 AM $ 0.0021
-0.19%
$ 2.1 million $ 4,004
Mar 13, 9 AM $ 0.00211
+5.10%
$ 2.11 million $ 3,839
Mar 13, 8 AM $ 0.00201
-3.94%
$ 2.01 million $ 3,667
Mar 13, 7 AM $ 0.0021
+3.84%
$ 2.1 million $ 4,089
Mar 13, 6 AM $ 0.00208
+0.09%
$ 2.08 million $ 3,679
Mar 13, 5 AM $ 0.00208
-1.41%
$ 2.08 million $ 5,261
Mar 13, 4 AM $ 0.00211
+5.46%
$ 2.11 million $ 5,313
Mar 13, 3 AM $ 0.002
-4.33%
$ 2 million $ 5,169
Mar 13, 2 AM $ 0.00203
-2.73%
$ 2.03 million $ 5,274
Mar 13, 1 AM $ 0.00208
-0.64%
$ 2.08 million $ 5,362
Mar 13, 12 AM $ 0.00203
+0.85%
$ 2.03 million $ 5,449
Mar 12, 11 PM $ 0.00201
-4.73%
$ 2.01 million $ 7,192
Mar 12, 10 PM $ 0.00204
-8.36%
$ 2.04 million $ 7,899
Mar 12, 9 PM $ 0.00223
+0.43%
$ 2.23 million $ 1,744
Mar 12, 8 PM $ 0.00222
-2.58%
$ 2.22 million $ 1,714
Mar 12, 7 PM $ 0.00223
-1.27%
$ 2.23 million $ 1,717
Mar 12, 6 PM $ 0.00228
-0.85%
$ 2.28 million $ 1,723
Mar 12, 5 PM $ 0.00219
-0.27%
$ 2.19 million $ 5,979
Mar 12, 4 PM $ 0.00213
-3.54%
$ 2.13 million $ 6,066