Billion Dollar Cat Rune Historical Data

BDC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00222
-1.21%
$ 2.22 million $ 17,942
Mar 18, 6 PM $ 0.00229
+1.90%
$ 2.29 million $ 17,530
Mar 18, 5 PM $ 0.00225
-4.04%
$ 2.25 million $ 15,799
Mar 18, 4 PM $ 0.00234
+0.21%
$ 2.34 million $ 16,399
Mar 18, 3 PM $ 0.00235
+1.30%
$ 2.35 million $ 17,019
Mar 18, 2 PM $ 0.00235
-2.00%
$ 2.35 million $ 18,355
Mar 18, 1 PM $ 0.0024
-0.11%
$ 2.4 million $ 15,225
Mar 18, 12 PM $ 0.00233
+0.13%
$ 2.33 million $ 13,992
Mar 18, 11 AM $ 0.00232
-0.72%
$ 2.32 million $ 11,284
Mar 18, 10 AM $ 0.00239
+1.14%
$ 2.39 million $ 11,122
Mar 18, 9 AM $ 0.00243
-0.03%
$ 2.43 million $ 11,823
Mar 18, 8 AM $ 0.00235
+0.50%
$ 2.35 million $ 11,826
Mar 18, 7 AM $ 0.00234
-3.91%
$ 2.34 million $ 11,166
Mar 18, 6 AM $ 0.00232
-4.74%
$ 2.32 million $ 10,044
Mar 18, 5 AM $ 0.00244
+2.44%
$ 2.44 million $ 11,602
Mar 18, 4 AM $ 0.00229
+1.07%
$ 2.29 million $ 11,727
Mar 18, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,700
Mar 18, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 1,711
Mar 18, 1 AM $ 0.00231
+0.22%
$ 2.31 million $ 10,999
Mar 18, 12 AM $ 0.00231
+2.83%
$ 2.31 million $ 10,858
Mar 17, 11 PM $ 0.00223
+0.03%
$ 2.23 million $ 10,677
Mar 17, 10 PM $ 0.00223
-0.01%
$ 2.23 million $ 10,473
Mar 17, 9 PM $ 0.00226
-8.18%
$ 2.26 million $ 10,788
Mar 17, 8 PM $ 0.00246
+7.38%
$ 2.46 million $ 8,546
Mar 17, 7 PM $ 0.0024
+0.58%
$ 2.4 million $ 8,228
Mar 17, 6 PM $ 0.0023
+0.65%
$ 2.3 million $ 8,418
Mar 17, 5 PM $ 0.00236
-1.45%
$ 2.36 million $ 8,581
Mar 17, 4 PM $ 0.0024
-2.14%
$ 2.4 million $ 11,750
Mar 17, 3 PM $ 0.00245
-0.49%
$ 2.45 million $ 19,412
Mar 17, 2 PM $ 0.00238
+5.27%
$ 2.38 million $ 19,028
Mar 17, 1 PM $ 0.00215
-5.09%
$ 2.15 million $ 2,747
Mar 17, 12 PM $ 0.00228
+0.72%
$ 2.28 million $ 19,359
Mar 17, 11 AM $ 0.00223
-1.14%
$ 2.23 million $ 36
Mar 17, 10 AM $ 0.00225
-5.52%
$ 2.25 million $ 18
Mar 17, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 21,216
Mar 17, 8 AM $ 0.00234
-0.17%
$ 2.34 million $ 21,366
Mar 17, 7 AM $ 0.00234
+1.10%
$ 2.34 million $ 24,792
Mar 17, 6 AM $ 0.00231
+0.04%
$ 2.31 million $ 28,381
Mar 17, 5 AM $ 0.00231
+0.93%
$ 2.31 million $ 32,703
Mar 17, 4 AM $ 0.00229
+2.64%
$ 2.29 million $ 29,631
Mar 17, 3 AM $ 0.00223
-2.87%
$ 2.23 million $ 39,413
Mar 17, 2 AM $ 0.0023
+3.47%
$ 2.3 million $ 40,984
Mar 17, 1 AM $ 0.00224
-2.31%
$ 2.24 million $ 40,328
Mar 17, 12 AM $ 0.00238
+2.15%
$ 2.38 million $ 42,486
Mar 16, 11 PM $ 0.00223
-3.92%
$ 2.23 million $ 44,021
Mar 16, 10 PM $ 0.00232
+0.35%
$ 2.32 million $ 46,366
Mar 16, 9 PM $ 0.00231
+4.60%
$ 2.31 million $ 45,818
Mar 16, 8 PM $ 0.00221
+0.59%
$ 2.21 million $ 55
Mar 16, 7 PM $ 0.0022
+0.87%
$ 2.2 million $ 70
Mar 16, 6 PM $ 0.00218
-0.44%
$ 2.18 million $ 47,754