Billion Dollar Cat Rune Historical Data

BDC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00201
+0.29%
$ 2.01 million $ 5,208
Mar 20, 7 PM $ 0.00198
-1.39%
$ 1.98 million $ 325
Mar 20, 6 PM $ 0.00199
+4.49%
$ 1.99 million $ 454
Mar 20, 5 PM $ 0.00191
-0.38%
$ 1.91 million $ 128
Mar 20, 4 PM $ 0.00191
-12.80%
$ 1.91 million $ 129
Mar 20, 3 PM $ 0.00224
+5.85%
$ 2.24 million $ 6,339
Mar 20, 2 PM $ 0.00211
-4.46%
$ 2.11 million $ 5,876
Mar 20, 1 PM $ 0.00233
+22.78%
$ 2.33 million $ 5,338
Mar 20, 12 PM $ 0.00191
+0.41%
$ 1.91 million $ 132
Mar 20, 11 AM $ 0.0019
-0.21%
$ 1.9 million $ 128
Mar 20, 10 AM $ 0.0019
+0.18%
$ 1.9 million $ 129
Mar 20, 9 AM $ 0.0019
-3.56%
$ 1.9 million $ 128
Mar 20, 8 AM $ 0.00184
+0.62%
$ 1.84 million $ 125
Mar 20, 7 AM $ 0.00184
+0.14%
$ 1.84 million $ 107
Mar 20, 6 AM $ 0.00184
+0.22%
$ 1.84 million $ 108
Mar 20, 5 AM $ 0.00184
-11.66%
$ 1.84 million $ 108
Mar 20, 4 AM $ 0.00207
+12.54%
$ 2.07 million $ 4,607
Mar 20, 3 AM $ 0.00184
+0.19%
$ 1.84 million $ 108
Mar 20, 2 AM $ 0.00184
+0.02%
$ 1.84 million $ 108
Mar 20, 1 AM $ 0.00184
+0.28%
$ 1.84 million $ 108
Mar 20, 12 AM $ 0.00183
-0.16%
$ 1.83 million $ 108
Mar 19, 11 PM $ 0.00183
-0.47%
$ 1.83 million $ 108
Mar 19, 10 PM $ 0.00217
+1.14%
$ 2.17 million $ 3,673
Mar 19, 9 PM $ 0.00215
+4.33%
$ 2.15 million $ 3,680
Mar 19, 8 PM $ 0.00209
-3.59%
$ 2.09 million $ 4,578
Mar 19, 7 PM $ 0.00217
-1.43%
$ 2.17 million $ 4,946
Mar 19, 6 PM $ 0.00216
-2.75%
$ 2.16 million $ 4,944
Mar 19, 5 PM $ 0.00223
+0.91%
$ 2.23 million $ 5,440
Mar 19, 4 PM $ 0.0022
+1.09%
$ 2.2 million $ 5,377
Mar 19, 3 PM $ 0.00218
-0.49%
$ 2.18 million $ 5,010
Mar 19, 2 PM $ 0.00219
+3.25%
$ 2.19 million $ 7,978
Mar 19, 1 PM $ 0.00212
+2.30%
$ 2.12 million $ 9,328
Mar 19, 12 PM $ 0.00208
-2.92%
$ 2.08 million $ 9,209
Mar 19, 11 AM $ 0.00214
-0.92%
$ 2.14 million $ 12,379
Mar 19, 10 AM $ 0.00223
+0.05%
$ 2.23 million $ 12,995
Mar 19, 9 AM $ 0.00223
+2.43%
$ 2.23 million $ 12,150
Mar 19, 8 AM $ 0.00217
-4.19%
$ 2.17 million $ 513
Mar 19, 7 AM $ 0.00236
-0.26%
$ 2.36 million $ 11,822
Mar 19, 6 AM $ 0.00237
+1.36%
$ 2.37 million $ 11,863
Mar 19, 5 AM $ 0.00234
+5.25%
$ 2.34 million $ 11,409
Mar 19, 4 AM $ 0.00222
-2.82%
$ 2.22 million $ 11,064
Mar 19, 3 AM $ 0.00229
-0.51%
$ 2.29 million $ 11,405
Mar 19, 2 AM $ 0.0023
-0.07%
$ 2.3 million $ 11,733
Mar 19, 1 AM $ 0.00232
+0.22%
$ 2.32 million $ 11,799
Mar 19, 12 AM $ 0.00231
-0.34%
$ 2.31 million $ 13,475
Mar 18, 11 PM $ 0.00231
+1.84%
$ 2.31 million $ 13,769
Mar 18, 10 PM $ 0.00227
+0.04%
$ 2.27 million $ 13,977
Mar 18, 9 PM $ 0.00226
+2.08%
$ 2.26 million $ 13,755
Mar 18, 8 PM $ 0.00222
-2.90%
$ 2.22 million $ 17,605
Mar 18, 7 PM $ 0.00222
-1.21%
$ 2.22 million $ 17,942