Billion Dollar Cat Rune Historical Data

BDC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00189
-4.66%
$ 1.89 million $ 5
Mar 26, 10 PM $ 0.00188
-4.99%
$ 1.88 million $ 4,062
Mar 26, 9 PM $ 0.00217
+5.64%
$ 2.17 million $ 2,780
Mar 26, 8 PM $ 0.00205
-3.89%
$ 2.05 million $ 2,441
Mar 26, 7 PM $ 0.00213
+0.23%
$ 2.13 million $ 4,006
Mar 26, 6 PM $ 0.00204
+1.74%
$ 2.04 million $ 3,894
Mar 26, 5 PM $ 0.002
+0.71%
$ 2 million $ 2,567
Mar 26, 4 PM $ 0.002
-0.30%
$ 2 million $ 2,972
Mar 26, 3 PM $ 0.00206
+0.06%
$ 2.06 million $ 2,577
Mar 26, 2 PM $ 0.00199
+0.05%
$ 1.99 million $ 2,538
Mar 26, 1 PM $ 0.0019
+0.36%
$ 1.9 million $ 2,393
Mar 26, 12 PM $ 0.0019
-4.66%
$ 1.9 million $ 11
Mar 26, 11 AM $ 0.0019
-0.36%
$ 1.9 million $ 2,212
Mar 26, 10 AM $ 0.00191
-4.69%
$ 1.91 million $ 10
Mar 26, 9 AM $ 0.002
+3.43%
$ 2 million $ 1,686
Mar 26, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,467
Mar 26, 7 AM $ 0.00193
-0.55%
$ 1.93 million $ 124
Mar 26, 6 AM $ 0.00194
-3.13%
$ 1.94 million $ 1,701
Mar 26, 5 AM $ 0.002
+0.27%
$ 2 million $ 1,701
Mar 26, 4 AM $ 0.002
+0.03%
$ 2 million $ 1,688
Mar 26, 3 AM $ 0.002
+0.01%
$ 2 million $ 1,589
Mar 26, 2 AM $ 0.00202
-1.32%
$ 2.02 million $ 123
Mar 26, 1 AM $ 0.00204
+1.93%
$ 2.04 million $ 1,635
Mar 26, 12 AM $ 0.00196
-2.43%
$ 1.96 million $ 1,736
Mar 25, 11 PM $ 0.00195
-0.30%
$ 1.95 million $ 1,731
Mar 25, 10 PM $ 0.00201
-1.73%
$ 2.01 million $ 2,011
Mar 25, 9 PM $ 0.00205
+0.47%
$ 2.05 million $ 123
Mar 25, 8 PM $ 0.00204
+0.28%
$ 2.04 million $ 2,159
Mar 25, 7 PM $ 0.00203
+0.65%
$ 2.03 million $ 1,764
Mar 25, 6 PM $ 0.00197
-3.49%
$ 1.97 million $ 1,758
Mar 25, 5 PM $ 0.00204
-2.64%
$ 2.04 million $ 90
Mar 25, 4 PM $ 0.00203
-3.85%
$ 2.03 million $ 2,127
Mar 25, 3 PM $ 0.00211
-0.27%
$ 2.11 million $ 1,753
Mar 25, 2 PM $ 0.00211
-0.12%
$ 2.11 million $ 71
Mar 25, 1 PM $ 0.00211
+0.83%
$ 2.11 million $ 1,777
Mar 25, 12 PM $ 0.00209
+7.62%
$ 2.09 million $ 1,861
Mar 25, 11 AM $ 0.00194
-1.67%
$ 1.94 million $ 1,598
Mar 25, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,619
Mar 25, 9 AM $ 0.00197
-0.41%
$ 1.97 million $ 1,619
Mar 25, 8 AM $ 0.00198
-2.23%
$ 1.98 million $ 1,622
Mar 25, 7 AM $ 0.00203
-3.16%
$ 2.03 million $ 2
Mar 25, 6 AM $ 0.0021
-0.01%
$ 2.1 million $ 1,798
Mar 25, 5 AM $ 0.0021
-0.84%
$ 2.1 million $ 4,124
Mar 25, 4 AM $ 0.00212
-0.01%
$ 2.12 million $ 4,086
Mar 25, 3 AM $ 0.00211
-0.53%
$ 2.11 million $ 8,317
Mar 25, 2 AM $ 0.00212
-0.84%
$ 2.12 million $ 7,916
Mar 25, 1 AM $ 0.00204
+1.89%
$ 2.04 million $ 7,979
Mar 25, 12 AM $ 0.00199
+0.05%
$ 1.99 million $ 7,157
Mar 24, 11 PM $ 0.002
+3.35%
$ 2 million $ 7,222
Mar 24, 10 PM $ 0.00198
-3.08%
$ 1.98 million $ 6,708