Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.00271
-0.60%
$2.71 million $247,251
Aug 26, 8 AM $0.00271
+2.22%
$2.71 million $248,738
Aug 26, 7 AM $0.00267
-4.93%
$2.67 million $249,615
Aug 26, 6 AM $0.00281
-2.23%
$2.81 million $265,784
Aug 26, 5 AM $0.0029
+1.34%
$2.9 million $272,634
Aug 26, 4 AM $0.00295
-2.13%
$2.95 million $284,856
Aug 26, 3 AM $0.00287
-1.03%
$2.87 million $300,392
Aug 26, 2 AM $0.003
-6.13%
$3 million $50,353
Aug 26, 1 AM $0.00326
-10.03%
$3.26 million $308,848
Aug 26, 12 AM $0.00368
+3.63%
$3.68 million $399,233
Aug 25, 11 PM $0.0035
-3.81%
$3.5 million $314,482
Aug 25, 10 PM $0.00361
+32.49%
$3.61 million $368,873
Aug 25, 9 PM $0.00283
-26.97%
$2.83 million $223,896
Aug 25, 8 PM $0.00393
+16.99%
$3.93 million $321,047
Aug 25, 7 PM $0.00332
-15.16%
$3.32 million $226,609
Aug 25, 6 PM $0.00395
-5.95%
$3.95 million $255,321
Aug 25, 5 PM $0.0039
+13.15%
$3.9 million $203,532
Aug 25, 4 PM $0.00345
+23.96%
$3.45 million $172,120
Aug 25, 3 PM $0.00274
+5.13%
$2.74 million $133,881
Aug 25, 2 PM $0.00255
+4.07%
$2.55 million $119,413
Aug 25, 1 PM $0.00245
-9.15%
$2.45 million $111,312
Aug 25, 12 PM $0.0028
+0.29%
$2.8 million $129,361
Aug 25, 11 AM $0.00279
+4.05%
$2.79 million $127,110
Aug 25, 10 AM $0.00268
-12.86%
$2.68 million $120,753
Aug 25, 9 AM $0.00307
-2.56%
$3.07 million $132,862
Aug 25, 8 AM $0.00315
+4.89%
$3.15 million $114,136
Aug 25, 7 AM $0.00296
+5.02%
$2.96 million $120,938
Aug 25, 6 AM $0.00292
-9.63%
$2.92 million $96,904
Aug 25, 5 AM $0.00323
+0.62%
$3.23 million $98,373
Aug 25, 4 AM $0.00321
-23.09%
$3.21 million $108,715
Aug 25, 3 AM $0.00418
+47.25%
$4.18 million $111,039
Aug 25, 2 AM $0.00294
+46.84%
$2.94 million $56,898
Aug 25, 1 AM $0.002
+5.71%
$2 million $30,073
Aug 25, 12 AM $0.00189
-2.36%
$1.89 million $28,750
Aug 24, 11 PM $0.00192
+1.70%
$1.92 million $31,373
Aug 24, 10 PM $0.00188
+6.13%
$1.88 million $30,961
Aug 24, 9 PM $0.00165
-3.45%
$1.65 million $25,343
Aug 24, 8 PM $0.00174
-17.02%
$1.74 million $21,007
Aug 24, 7 PM $0.0021
+14.38%
$2.1 million $22,945
Aug 24, 6 PM $0.00162
-6.12%
$1.62 million $18,533
Aug 24, 5 PM $0.00165
+14.01%
$1.65 million $1,281
Aug 24, 4 PM $0.00145
-7.82%
$1.45 million $13,185
Aug 24, 3 PM $0.00156
+5.56%
$1.56 million $14,464
Aug 24, 2 PM $0.00161
-8.87%
$1.61 million $13,811
Aug 24, 1 PM $0.00163
+12.39%
$1.63 million $12,085
Aug 24, 12 PM $0.00145
+0.20%
$1.45 million $7,756
Aug 24, 11 AM $0.00145
+1.21%
$1.45 million $7,530
Aug 24, 10 AM $0.00143
+0.24%
$1.43 million $7,476
Aug 24, 9 AM $0.00143
-0.07%
$1.43 million $6,924
Aug 24, 8 AM $0.00143
+1.64%
$1.43 million $6,498