Billion Dollar Cat Rune Historical Data

BDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,218
Apr 13, 3 AM $ 0.00212
+0.05%
$ 2.12 million $ 1,243
Apr 13, 2 AM $ 0.00211
-0.47%
$ 2.11 million $ 1,142
Apr 13, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,270
Apr 13, 12 AM $ 0.00211
+4.14%
$ 2.11 million $ 1,259
Apr 12, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,172
Apr 12, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,189
Apr 12, 8 PM $ 0.00212
+4.83%
$ 2.12 million $ 1,258
Apr 12, 7 PM $ 0.00202
-3.25%
$ 2.02 million $ 1,214
Apr 12, 6 PM $ 0.00209
-0.23%
$ 2.09 million $ 1,234
Apr 12, 5 PM $ 0.0021
+1.33%
$ 2.1 million $ 1,105
Apr 12, 4 PM $ 0.00206
-0.19%
$ 2.06 million $ 1,605
Apr 12, 3 PM $ 0.00201
-0.05%
$ 2.01 million $ 1,777
Apr 12, 2 PM $ 0.00206
-0.05%
$ 2.06 million $ 1,909
Apr 12, 12 PM $ 0.00207
+2.37%
$ 2.07 million $ 2,195
Apr 12, 11 AM $ 0.00202
-0.23%
$ 2.02 million $ 2,174
Apr 12, 10 AM $ 0.00207
+0.10%
$ 2.07 million $ 2,238
Apr 12, 6 AM $ 0.00202
-0.25%
$ 2.02 million $ 2,402
Apr 12, 4 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,436
Apr 12, 3 AM $ 0.00202
-1.94%
$ 2.02 million $ 2,446
Apr 12, 2 AM $ 0.00202
-2.20%
$ 2.02 million $ 2,412
Apr 12, 1 AM $ 0.00201
-2.66%
$ 2.01 million $ 2,305
Apr 12, 12 AM $ 0.00201
-2.70%
$ 2.01 million $ 2,299
Apr 11, 8 PM $ 0.00205
-0.10%
$ 2.05 million $ 2,081
Apr 11, 7 PM $ 0.00199
+0.10%
$ 1.99 million $ 2,151
Apr 11, 6 PM $ 0.002
+0.20%
$ 2 million $ 1,950
Apr 11, 5 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,926
Apr 11, 4 PM $ 0.00198
-4.52%
$ 1.98 million $ 1,196
Apr 11, 3 PM $ 0.002
+0.15%
$ 2 million $ 1,022
Apr 11, 2 PM $ 0.00204
+2.15%
$ 2.04 million $ 1,120
Apr 11, 1 PM $ 0.002
-2.15%
$ 2 million $ 1,114
Apr 11, 12 PM $ 0.002
+0.05%
$ 2 million $ 932
Apr 11, 10 AM $ 0.002
+0.00%
$ 2 million $ 1,343
Apr 11, 9 AM $ 0.002
+0.06%
$ 2 million $ 1,882
Apr 11, 8 AM $ 0.00205
+0.54%
$ 2.05 million $ 2,572
Apr 11, 6 AM $ 0.002
+0.00%
$ 2 million $ 2,531
Apr 11, 5 AM $ 0.00204
-0.43%
$ 2.04 million $ 2,477
Apr 11, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,638
Apr 11, 2 AM $ 0.002
-1.76%
$ 2 million $ 2,638
Apr 11, 1 AM $ 0.00204
-0.40%
$ 2.04 million $ 2,677
Apr 10, 8 PM $ 0.002
-2.20%
$ 2 million $ 2,656
Apr 10, 7 PM $ 0.00204
+2.25%
$ 2.04 million $ 2,810
Apr 10, 3 PM $ 0.00201
-2.81%
$ 2.01 million $ 3,593
Apr 10, 2 PM $ 0.002
-0.10%
$ 2 million $ 3,624
Apr 10, 1 PM $ 0.00205
+2.96%
$ 2.05 million $ 5,089
Apr 10, 12 PM $ 0.00206
+1.26%
$ 2.06 million $ 5,105
Apr 10, 11 AM $ 0.00199
+0.14%
$ 1.99 million $ 7,210
Apr 10, 10 AM $ 0.002
+0.01%
$ 2 million $ 6,643
Apr 10, 9 AM $ 0.002
+0.01%
$ 2 million $ 6,661
Apr 10, 8 AM $ 0.002
-0.02%
$ 2 million $ 6,215