Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.00308
-6.63%
$3.08 million $91,767
Aug 28, 10 AM $0.00329
-0.55%
$3.29 million $97,847
Aug 28, 9 AM $0.0033
+6.56%
$3.3 million $98,489
Aug 28, 8 AM $0.0031
+0.16%
$3.1 million $92,519
Aug 28, 7 AM $0.00323
-0.06%
$3.23 million $97,615
Aug 28, 6 AM $0.00325
+10.16%
$3.25 million $98,125
Aug 28, 5 AM $0.00308
+3.37%
$3.08 million $72,202
Aug 28, 4 AM $0.00289
-0.52%
$2.89 million $72,647
Aug 28, 3 AM $0.00296
+0.46%
$2.96 million $81,506
Aug 28, 2 AM $0.00294
-0.88%
$2.94 million $80,886
Aug 28, 1 AM $0.00297
-1.49%
$2.97 million $80,971
Aug 28, 12 AM $0.00301
-2.26%
$3.01 million $81,997
Aug 27, 11 PM $0.00282
-5.71%
$2.82 million $78,230
Aug 27, 10 PM $0.00276
-3.97%
$2.76 million $23,599
Aug 27, 9 PM $0.00325
+12.38%
$3.25 million $27,799
Aug 27, 8 PM $0.00289
-0.50%
$2.89 million $23,946
Aug 27, 7 PM $0.00299
+0.10%
$2.99 million $24,250
Aug 27, 6 PM $0.00298
+0.00%
$2.98 million $26,264
Aug 27, 5 PM $0.00298
+0.84%
$2.98 million $31,973
Aug 27, 4 PM $0.00317
+0.04%
$3.17 million $38,499
Aug 27, 3 PM $0.00317
+1.64%
$3.17 million $38,676
Aug 27, 2 PM $0.00311
+7.15%
$3.11 million $40,212
Aug 27, 1 PM $0.00292
-7.05%
$2.92 million $39,335
Aug 27, 12 PM $0.00314
+0.00%
$3.14 million $44,432
Aug 27, 11 AM $0.0029
+0.00%
$2.9 million $46,111
Aug 27, 10 AM $0.00309
+0.76%
$3.09 million $49,970
Aug 27, 9 AM $0.00295
-0.28%
$2.95 million $48,232
Aug 27, 8 AM $0.00295
+0.10%
$2.95 million $44,737
Aug 27, 6 AM $0.00329
+0.00%
$3.29 million $60,360
Aug 27, 5 AM $0.00328
+10.50%
$3.28 million $60,299
Aug 27, 4 AM $0.00318
-3.91%
$3.18 million $63,969
Aug 27, 3 AM $0.00332
+7.77%
$3.32 million $61,766
Aug 27, 2 AM $0.00301
-10.57%
$3.01 million $56,303
Aug 27, 1 AM $0.0032
+7.78%
$3.2 million $54,044
Aug 27, 12 AM $0.00299
+1.82%
$2.99 million $71,073
Aug 26, 11 PM $0.00293
+5.13%
$2.93 million $79,105
Aug 26, 10 PM $0.00285
+2.26%
$2.85 million $83,368
Aug 26, 9 PM $0.00284
-4.56%
$2.84 million $116,536
Aug 26, 8 PM $0.00304
+6.26%
$3.04 million $141,704
Aug 26, 7 PM $0.00316
+3.37%
$3.16 million $208,083
Aug 26, 6 PM $0.00309
+3.31%
$3.09 million $34,462
Aug 26, 5 PM $0.00299
+3.20%
$2.99 million $219,919
Aug 26, 4 PM $0.00282
+3.63%
$2.82 million $213,076
Aug 26, 3 PM $0.0027
+2.03%
$2.7 million $230,361
Aug 26, 2 PM $0.00275
+0.79%
$2.75 million $200,539
Aug 26, 1 PM $0.00273
-2.70%
$2.73 million $245,080
Aug 26, 12 PM $0.00285
+12.00%
$2.85 million $216,771
Aug 26, 11 AM $0.00253
-1.16%
$2.53 million $226,249
Aug 26, 10 AM $0.00265
-0.25%
$2.65 million $237,699
Aug 26, 9 AM $0.00271
-0.60%
$2.71 million $247,251