Billion Dollar Cat Rune Historical Data

BDC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00257
-0.22%
$ 2.57 million $ 11
May 1, 3 PM $ 0.00257
+0.08%
$ 2.57 million $ 11
May 1, 2 PM $ 0.0026
-0.12%
$ 2.6 million $ 13
May 1, 1 PM $ 0.00256
+0.16%
$ 2.56 million $ 17
May 1, 12 PM $ 0.00255
+0.14%
$ 2.55 million $ 16
May 1, 11 AM $ 0.00255
+0.20%
$ 2.55 million $ 16
May 1, 10 AM $ 0.00255
-0.09%
$ 2.55 million $ 16
May 1, 9 AM $ 0.00255
-0.10%
$ 2.55 million $ 16
May 1, 8 AM $ 0.00256
-0.72%
$ 2.56 million $ 16
May 1, 7 AM $ 0.00258
+0.15%
$ 2.58 million $ 16
May 1, 6 AM $ 0.00234
-0.02%
$ 2.34 million $ 2,738
May 1, 5 AM $ 0.00234
+0.08%
$ 2.34 million $ 2,804
May 1, 4 AM $ 0.00234
-0.19%
$ 2.34 million $ 2,802
May 1, 3 AM $ 0.00235
-6.98%
$ 2.35 million $ 2,264
May 1, 2 AM $ 0.00248
-0.02%
$ 2.48 million $ 2,313
May 1, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,312
May 1, 12 AM $ 0.00234
+0.01%
$ 2.34 million $ 2,263
Apr 30, 11 PM $ 0.00234
+2.54%
$ 2.34 million $ 2,647
Apr 30, 10 PM $ 0.00229
-0.07%
$ 2.29 million $ 2,595
Apr 30, 9 PM $ 0.00229
-2.24%
$ 2.29 million $ 2,589
Apr 30, 8 PM $ 0.00234
+2.84%
$ 2.34 million $ 2,582
Apr 30, 7 PM $ 0.00227
-2.97%
$ 2.27 million $ 2,545
Apr 30, 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,520
Apr 30, 5 PM $ 0.00234
-0.05%
$ 2.34 million $ 2,624
Apr 30, 4 PM $ 0.00234
+0.04%
$ 2.34 million $ 2,646
Apr 30, 3 PM $ 0.00234
-0.02%
$ 2.34 million $ 2,445
Apr 30, 2 PM $ 0.00234
+1.92%
$ 2.34 million $ 2,363
Apr 30, 1 PM $ 0.00234
-0.08%
$ 2.34 million $ 2,303
Apr 30, 12 PM $ 0.00234
-0.15%
$ 2.34 million $ 2,250
Apr 30, 11 AM $ 0.00235
+0.22%
$ 2.35 million $ 2,265
Apr 30, 10 AM $ 0.00234
+0.11%
$ 2.34 million $ 2,011
Apr 30, 9 AM $ 0.00234
-4.62%
$ 2.34 million $ 1,973
Apr 30, 8 AM $ 0.00246
-0.01%
$ 2.46 million $ 15
Apr 30, 7 AM $ 0.00245
+0.10%
$ 2.45 million $ 18
Apr 30, 6 AM $ 0.00244
-3.62%
$ 2.44 million $ 18
Apr 30, 5 AM $ 0.00255
+0.09%
$ 2.55 million $ 13
Apr 30, 4 AM $ 0.00255
-0.48%
$ 2.55 million $ 17
Apr 30, 3 AM $ 0.00256
+0.23%
$ 2.56 million $ 20
Apr 30, 2 AM $ 0.00259
-0.21%
$ 2.59 million $ 21
Apr 30, 1 AM $ 0.00259
-0.04%
$ 2.59 million $ 21
Apr 30, 12 AM $ 0.00257
+0.20%
$ 2.57 million $ 21
Apr 29, 11 PM $ 0.00256
-0.10%
$ 2.56 million $ 21
Apr 29, 10 PM $ 0.00256
-0.06%
$ 2.56 million $ 22
Apr 29, 9 PM $ 0.00256
+0.18%
$ 2.56 million $ 22
Apr 29, 8 PM $ 0.00255
+0.43%
$ 2.55 million $ 22
Apr 29, 7 PM $ 0.00254
+0.29%
$ 2.54 million $ 22
Apr 29, 6 PM $ 0.00253
-1.23%
$ 2.53 million $ 22
Apr 29, 5 PM $ 0.00256
-0.09%
$ 2.56 million $ 22
Apr 29, 4 PM $ 0.00253
-0.55%
$ 2.53 million $ 20
Apr 29, 3 PM $ 0.00254
+0.30%
$ 2.54 million $ 19