Billion Dollar Cat Rune Historical Data

BDC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00224
-3.01%
$ 2.24 million $ 4,365
May 5, 6 PM $ 0.00231
+0.88%
$ 2.31 million $ 5,317
May 5, 5 PM $ 0.00229
+1.50%
$ 2.29 million $ 5,201
May 5, 4 PM $ 0.00225
-0.18%
$ 2.25 million $ 4,976
May 5, 3 PM $ 0.00226
-0.04%
$ 2.26 million $ 5,714
May 5, 2 PM $ 0.00226
-1.17%
$ 2.26 million $ 5,744
May 5, 1 PM $ 0.00229
-2.51%
$ 2.29 million $ 6,429
May 5, 12 PM $ 0.00234
-0.01%
$ 2.34 million $ 6,761
May 5, 11 AM $ 0.00234
-0.04%
$ 2.34 million $ 5,650
May 5, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 5,627
May 5, 9 AM $ 0.00234
+2.58%
$ 2.34 million $ 5,395
May 5, 8 AM $ 0.00229
-2.52%
$ 2.29 million $ 5,321
May 5, 7 AM $ 0.00234
+2.20%
$ 2.34 million $ 5,452
May 5, 6 AM $ 0.00229
-2.15%
$ 2.29 million $ 5,545
May 5, 5 AM $ 0.00234
-0.02%
$ 2.34 million $ 5,716
May 5, 4 AM $ 0.00234
-0.04%
$ 2.34 million $ 5,740
May 5, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 5,681
May 5, 2 AM $ 0.00234
-0.14%
$ 2.34 million $ 5,854
May 5, 1 AM $ 0.00234
+0.04%
$ 2.34 million $ 5,783
May 5, 12 AM $ 0.00234
-0.03%
$ 2.34 million $ 5,451
May 4, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 5,446
May 4, 10 PM $ 0.00234
+2.66%
$ 2.34 million $ 5,302
May 4, 9 PM $ 0.00228
-2.59%
$ 2.28 million $ 5,139
May 4, 8 PM $ 0.00234
-0.02%
$ 2.34 million $ 5,295
May 4, 7 PM $ 0.00235
-4.15%
$ 2.35 million $ 4,602
May 4, 6 PM $ 0.00245
-0.23%
$ 2.45 million $ 48
May 4, 5 PM $ 0.00245
-0.26%
$ 2.45 million $ 76
May 4, 4 PM $ 0.00246
+0.43%
$ 2.46 million $ 77
May 4, 3 PM $ 0.00237
-0.26%
$ 2.37 million $ 76
May 4, 2 PM $ 0.00236
+5.05%
$ 2.36 million $ 76
May 4, 1 PM $ 0.00225
-0.77%
$ 2.25 million $ 3,254
May 4, 12 PM $ 0.00227
-1.88%
$ 2.27 million $ 2,665
May 4, 11 AM $ 0.00229
+0.01%
$ 2.29 million $ 2,527
May 4, 10 AM $ 0.00229
+1.07%
$ 2.29 million $ 2,524
May 4, 9 AM $ 0.00226
-2.98%
$ 2.26 million $ 2,240
May 4, 8 AM $ 0.00233
+0.03%
$ 2.33 million $ 2,263
May 4, 7 AM $ 0.00233
+0.07%
$ 2.33 million $ 2,263
May 4, 6 AM $ 0.00233
-4.69%
$ 2.33 million $ 2,037
May 4, 5 AM $ 0.00245
-6.20%
$ 2.45 million $ 43
May 4, 4 AM $ 0.00261
+0.29%
$ 2.61 million $ 12
May 4, 3 AM $ 0.0026
+4.16%
$ 2.6 million $ 29
May 4, 2 AM $ 0.00249
-1.95%
$ 2.49 million $ 28
May 4, 1 AM $ 0.00252
-0.02%
$ 2.52 million $ 1,877
May 4, 12 AM $ 0.00225
-3.25%
$ 2.25 million $ 1,876
May 3, 11 PM $ 0.00233
+0.04%
$ 2.33 million $ 1,935
May 3, 10 PM $ 0.00233
+1.45%
$ 2.33 million $ 1,920
May 3, 9 PM $ 0.00233
+0.03%
$ 2.33 million $ 2,270
May 3, 8 PM $ 0.0023
+0.01%
$ 2.3 million $ 2,213
May 3, 7 PM $ 0.0023
+0.44%
$ 2.3 million $ 2,250
May 3, 6 PM $ 0.00229
-2.30%
$ 2.29 million $ 1,250