Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00731
+16.67%
$7.3 million $256
Sep 1 $0.00609
-19.55%
$6.4 million $1,906
Aug 25 $0.00778
-27.95%
$7.68 million $2,056
Aug 18 $0.0098
-17.85%
$10.81 million $1,038
Aug 11 $0.0119
-1.85%
$11.93 million $1,766
Aug 4 $0.0128
+5.13%
$12.15 million $1,339
Jul 28 $0.0117
-23.28%
$12.21 million $1,607
Jul 21 $0.0142
-11.63%
$15.25 million $1,875
Jul 14 $0.0138
+4.02%
$16 million $1,682
Jul 7 $0.0129
-3.58%
$13.44 million $1,010
Jun 30 $0.0107
+3.82%
$13.4 million $2,035
Jun 23 $0.0108
+15.68%
$10.35 million $488
Jun 16 $0.0101
-11.55%
$9.39 million $1,709
Jun 9 $0.0116
-12.68%
$11.6 million $1,349
Jun 2 $0.0127
-17.21%
$13.29 million $1,455
May 26 $0.0154
-29.34%
$15.36 million $71,286
May 19 $0.0204
+17.28%
$456,524 $102,525
May 12 $0.0163
-7.96%
$364,429 $102,581
May 5 $0.0194
+53.64%
$372,229 $94,175
Apr 28 $0.0151
-16.84%
$264,445 $88,007
Apr 21 $0.0181
+60.89%
$381,066 $59,278
Apr 14 $0.0107
-18.34%
$-- $12,861
Apr 7 $0.00685
+27.13%
$-- $17,287
Mar 31 $0.00712
+0.00%
$-- $8,047
Mar 24 $0.00923
-12.97%
$-- $3,568
Mar 17 $0.0106
+3.24%
$-- $4,793
Mar 10 $0.00711
-11.84%
$-- $19,316
Mar 3 $0.0106
-30.44%
$-- $84,146
Feb 24 $0.0115
-6.38%
$-- $11,155
Feb 17 $0.0167
+0.00%
$-- $10,507
Feb 10 $0.0159
+0.00%
$-- $29,350
Download