Billion Dollar Cat Rune Historical Data

BDC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00258
+2.95%
$ 2.58 million $ 28
May 11, 10 PM $ 0.00251
+0.08%
$ 2.51 million $ 21
May 11, 9 PM $ 0.00251
-0.19%
$ 2.51 million $ 24
May 11, 8 PM $ 0.00252
-0.01%
$ 2.52 million $ 24
May 11, 7 PM $ 0.0025
-0.66%
$ 2.5 million $ 26
May 11, 6 PM $ 0.00254
-0.27%
$ 2.54 million $ 25
May 11, 5 PM $ 0.00254
-0.31%
$ 2.54 million $ 25
May 11, 4 PM $ 0.00253
+1.48%
$ 2.53 million $ 23
May 11, 3 PM $ 0.0025
+0.94%
$ 2.5 million $ 20
May 11, 2 PM $ 0.0025
+0.23%
$ 2.5 million $ 19
May 11, 1 PM $ 0.00249
+0.02%
$ 2.49 million $ 218
May 11, 12 PM $ 0.00248
-1.11%
$ 2.48 million $ 218
May 11, 11 AM $ 0.0025
-6.46%
$ 2.5 million $ 6,671
May 11, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 6,667
May 11, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 6,690
May 11, 8 AM $ 0.00267
-1.78%
$ 2.67 million $ 6,493
May 11, 7 AM $ 0.00272
-2.68%
$ 2.72 million $ 6,205
May 11, 6 AM $ 0.0028
-0.08%
$ 2.8 million $ 6,051
May 11, 5 AM $ 0.0028
+4.55%
$ 2.8 million $ 6,080
May 11, 4 AM $ 0.00268
+5.10%
$ 2.68 million $ 6,082
May 11, 3 AM $ 0.00247
-3.29%
$ 2.47 million $ 3,261
May 11, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 3,087
May 11, 1 AM $ 0.00255
+2.86%
$ 2.55 million $ 3,314
May 11, 12 AM $ 0.00247
-0.60%
$ 2.47 million $ 2,614
May 10, 11 PM $ 0.00249
+0.69%
$ 2.49 million $ 2,771
May 10, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,836
May 10, 9 PM $ 0.00247
-4.77%
$ 2.47 million $ 1,833
May 10, 8 PM $ 0.00259
-0.04%
$ 2.59 million $ 1,756
May 10, 7 PM $ 0.0026
+3.18%
$ 2.6 million $ 1,653
May 10, 6 PM $ 0.00252
-0.04%
$ 2.52 million $ 1,481
May 10, 5 PM $ 0.00261
-0.19%
$ 2.61 million $ 1,485
May 10, 4 PM $ 0.0026
+8.97%
$ 2.6 million $ 1,501
May 10, 3 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,949
May 10, 2 PM $ 0.0026
+0.15%
$ 2.6 million $ 1,949
May 10, 1 PM $ 0.0026
+3.56%
$ 2.6 million $ 1,949
May 10, 12 PM $ 0.00251
-3.34%
$ 2.51 million $ 1,659
May 10, 11 AM $ 0.00251
+6.42%
$ 2.51 million $ 1,676
May 10, 10 AM $ 0.00237
-0.75%
$ 2.37 million $ 62
May 10, 9 AM $ 0.00238
-2.85%
$ 2.38 million $ 62
May 10, 8 AM $ 0.00245
+3.93%
$ 2.45 million $ 62
May 10, 7 AM $ 0.00237
+0.11%
$ 2.37 million $ 9
May 10, 6 AM $ 0.00236
-0.12%
$ 2.36 million $ 10
May 10, 5 AM $ 0.00236
+0.16%
$ 2.36 million $ 10
May 10, 4 AM $ 0.00236
-0.40%
$ 2.36 million $ 11
May 10, 3 AM $ 0.00236
-0.08%
$ 2.36 million $ 11
May 10, 2 AM $ 0.00234
+0.60%
$ 2.34 million $ 11
May 10, 1 AM $ 0.00234
-0.28%
$ 2.34 million $ 11
May 10, 12 AM $ 0.00234
+0.06%
$ 2.34 million $ 11
May 9, 11 PM $ 0.00234
-0.32%
$ 2.34 million $ 11
May 9, 10 PM $ 0.00236
+0.56%
$ 2.36 million $ 11