Billion Dollar Cat Rune Historical Data

BDC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00243
+0.00%
$ 2.43 million $ 6,133
May 13, 11 PM $ 0.00243
+3.03%
$ 2.43 million $ 6,147
May 13, 10 PM $ 0.00236
-0.04%
$ 2.36 million $ 5,838
May 13, 9 PM $ 0.00236
-4.56%
$ 2.36 million $ 6,090
May 13, 8 PM $ 0.00247
+0.61%
$ 2.47 million $ 6,391
May 13, 7 PM $ 0.00246
+4.27%
$ 2.46 million $ 6,490
May 13, 6 PM $ 0.00236
-6.20%
$ 2.36 million $ 6,101
May 13, 5 PM $ 0.00251
-0.81%
$ 2.51 million $ 6,157
May 13, 4 PM $ 0.00236
-5.41%
$ 2.36 million $ 6,640
May 13, 3 PM $ 0.00245
-0.03%
$ 2.45 million $ 6,832
May 13, 2 PM $ 0.00245
+3.93%
$ 2.45 million $ 8,656
May 13, 1 PM $ 0.00236
-6.66%
$ 2.36 million $ 13,504
May 13, 12 PM $ 0.00253
+1.52%
$ 2.53 million $ 168
May 13, 11 AM $ 0.0026
-0.41%
$ 2.6 million $ 46
May 13, 10 AM $ 0.00253
+0.63%
$ 2.53 million $ 14,318
May 13, 9 AM $ 0.00251
-0.75%
$ 2.51 million $ 14,470
May 13, 8 AM $ 0.0026
+0.50%
$ 2.6 million $ 14,792
May 13, 7 AM $ 0.00259
-3.21%
$ 2.59 million $ 16,397
May 13, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 16,293
May 13, 5 AM $ 0.00259
+3.33%
$ 2.59 million $ 16,292
May 13, 4 AM $ 0.00254
-3.02%
$ 2.54 million $ 16,631
May 13, 3 AM $ 0.00262
+0.11%
$ 2.62 million $ 19,131
May 13, 2 AM $ 0.00261
+1.95%
$ 2.61 million $ 19,883
May 13, 1 AM $ 0.0026
+1.05%
$ 2.6 million $ 21,526
May 13, 12 AM $ 0.00257
+0.34%
$ 2.57 million $ 22,865
May 12, 11 PM $ 0.00256
+1.77%
$ 2.56 million $ 31,374
May 12, 10 PM $ 0.00252
-3.20%
$ 2.52 million $ 30,805
May 12, 9 PM $ 0.0026
+0.41%
$ 2.6 million $ 31,970
May 12, 8 PM $ 0.00259
+1.55%
$ 2.59 million $ 31,824
May 12, 7 PM $ 0.00246
-3.64%
$ 2.46 million $ 30,112
May 12, 6 PM $ 0.00255
-3.89%
$ 2.55 million $ 31,566
May 12, 5 PM $ 0.00265
+0.58%
$ 2.65 million $ 141
May 12, 4 PM $ 0.00264
+0.23%
$ 2.64 million $ 141
May 12, 3 PM $ 0.00265
-0.70%
$ 2.65 million $ 144
May 12, 2 PM $ 0.00267
-5.61%
$ 2.67 million $ 28,757
May 12, 1 PM $ 0.00283
-3.20%
$ 2.83 million $ 24,149
May 12, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 24,967
May 12, 11 AM $ 0.00292
+3.77%
$ 2.92 million $ 24,549
May 12, 10 AM $ 0.00282
-1.70%
$ 2.82 million $ 24,518
May 12, 9 AM $ 0.00286
-3.33%
$ 2.86 million $ 23,191
May 12, 8 AM $ 0.00296
+2.85%
$ 2.96 million $ 23,316
May 12, 7 AM $ 0.00288
-0.33%
$ 2.88 million $ 21,164
May 12, 6 AM $ 0.00289
+0.04%
$ 2.89 million $ 560
May 12, 5 AM $ 0.00289
+0.03%
$ 2.89 million $ 560
May 12, 4 AM $ 0.00315
+8.76%
$ 3.15 million $ 22,847
May 12, 3 AM $ 0.00299
-0.41%
$ 2.99 million $ 23,336
May 12, 2 AM $ 0.003
+4.02%
$ 3 million $ 21,778
May 12, 1 AM $ 0.00283
-2.10%
$ 2.83 million $ 18,240
May 12, 12 AM $ 0.00258
+0.10%
$ 2.58 million $ 111
May 11, 11 PM $ 0.00258
+2.95%
$ 2.58 million $ 28