Billion Dollar Cat Rune Historical Data

BDC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,023
May 18, 12 AM $ 0.002
+0.00%
$ 2 million $ 2,293
May 17, 11 PM $ 0.002
-0.15%
$ 2 million $ 3,024
May 17, 10 PM $ 0.002
-2.19%
$ 2 million $ 2,998
May 17, 9 PM $ 0.00205
+1.65%
$ 2.05 million $ 2,995
May 17, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 3,600
May 17, 7 PM $ 0.00201
+0.67%
$ 2.01 million $ 3,600
May 17, 6 PM $ 0.00196
-4.20%
$ 1.96 million $ 3,715
May 17, 5 PM $ 0.00209
-2.89%
$ 2.09 million $ 2,535
May 17, 4 PM $ 0.00215
+0.19%
$ 2.15 million $ 2,608
May 17, 3 PM $ 0.00214
+2.05%
$ 2.14 million $ 2,641
May 17, 2 PM $ 0.0021
+4.82%
$ 2.1 million $ 2,613
May 17, 1 PM $ 0.002
-0.55%
$ 2 million $ 344
May 17, 12 PM $ 0.00201
-4.31%
$ 2.01 million $ 3,022
May 17, 11 AM $ 0.0021
-0.01%
$ 2.1 million $ 3,022
May 17, 10 AM $ 0.00217
+2.23%
$ 2.17 million $ 3,015
May 17, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,287
May 17, 8 AM $ 0.00214
+1.41%
$ 2.14 million $ 3,287
May 17, 7 AM $ 0.00217
+9.10%
$ 2.17 million $ 2,883
May 17, 6 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,745
May 17, 5 AM $ 0.00218
+0.51%
$ 2.18 million $ 4,746
May 17, 4 AM $ 0.00217
-0.55%
$ 2.17 million $ 5,844
May 17, 3 AM $ 0.00218
+2.11%
$ 2.18 million $ 5,862
May 17, 2 AM $ 0.00213
+7.26%
$ 2.13 million $ 5,853
May 17, 1 AM $ 0.00206
-2.55%
$ 2.06 million $ 5,887
May 17, 12 AM $ 0.00209
+0.14%
$ 2.09 million $ 6,016
May 16, 11 PM $ 0.00209
-0.52%
$ 2.09 million $ 5,962
May 16, 10 PM $ 0.0021
-3.31%
$ 2.1 million $ 5,361
May 16, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,557
May 16, 8 PM $ 0.0021
-0.92%
$ 2.1 million $ 5,557
May 16, 7 PM $ 0.00212
+1.43%
$ 2.12 million $ 4,579
May 16, 6 PM $ 0.00209
+0.00%
$ 2.09 million $ 4,789
May 16, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,809
May 16, 4 PM $ 0.00204
-1.37%
$ 2.04 million $ 4,645
May 16, 3 PM $ 0.00207
+0.14%
$ 2.07 million $ 4,657
May 16, 2 PM $ 0.00215
+1.29%
$ 2.15 million $ 4,884
May 16, 1 PM $ 0.00207
-3.49%
$ 2.07 million $ 4,714
May 16, 12 PM $ 0.00215
+1.32%
$ 2.15 million $ 5,000
May 16, 11 AM $ 0.00212
-1.38%
$ 2.12 million $ 4,876
May 16, 10 AM $ 0.00215
+1.24%
$ 2.15 million $ 4,876
May 16, 9 AM $ 0.00214
-0.74%
$ 2.14 million $ 110
May 16, 8 AM $ 0.00223
+0.00%
$ 2.23 million $ 110
May 16, 7 AM $ 0.00218
-2.29%
$ 2.18 million $ 4,718
May 16, 6 AM $ 0.00223
-1.44%
$ 2.23 million $ 113
May 16, 5 AM $ 0.00226
+3.72%
$ 2.26 million $ 2,838
May 16, 4 AM $ 0.00219
-9.28%
$ 2.19 million $ 1,874
May 16, 3 AM $ 0.00241
+1.12%
$ 2.41 million $ 1,874
May 16, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,543
May 16, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,952
May 16, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 2,945