Billion Dollar Cat Rune Historical Data

BDC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00163
-0.47%
$ 1.63 million $ 19,553
May 20, 1 AM $ 0.00163
-5.58%
$ 1.63 million $ 19,570
May 20, 12 AM $ 0.00152
-6.57%
$ 1.52 million $ 17,263
May 19, 11 PM $ 0.00163
+3.10%
$ 1.63 million $ 17,271
May 19, 10 PM $ 0.00156
-4.50%
$ 1.56 million $ 16,908
May 19, 9 PM $ 0.00173
+0.04%
$ 1.73 million $ 24
May 19, 8 PM $ 0.00173
+3.24%
$ 1.73 million $ 11
May 19, 7 PM $ 0.00167
-9.69%
$ 1.67 million $ 9,497
May 19, 6 PM $ 0.00187
+6.81%
$ 1.87 million $ 4,723
May 19, 5 PM $ 0.00175
+1.10%
$ 1.75 million $ 157
May 19, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 23
May 19, 3 PM $ 0.00173
+3.40%
$ 1.73 million $ 28
May 19, 2 PM $ 0.00168
-9.40%
$ 1.68 million $ 6,469
May 19, 1 PM $ 0.00185
+2.31%
$ 1.85 million $ 6,467
May 19, 12 PM $ 0.00181
-2.30%
$ 1.81 million $ 6,320
May 19, 11 AM $ 0.00185
+4.52%
$ 1.85 million $ 7,672
May 19, 10 AM $ 0.00185
+2.27%
$ 1.85 million $ 8,466
May 19, 9 AM $ 0.00181
-2.41%
$ 1.81 million $ 8,258
May 19, 8 AM $ 0.00186
+0.11%
$ 1.86 million $ 8,259
May 19, 7 AM $ 0.00185
+0.05%
$ 1.85 million $ 9,403
May 19, 6 AM $ 0.00185
+0.08%
$ 1.85 million $ 9,379
May 19, 5 AM $ 0.00185
+0.21%
$ 1.85 million $ 9,379
May 19, 4 AM $ 0.00185
+0.11%
$ 1.85 million $ 9,357
May 19, 3 AM $ 0.00185
+0.16%
$ 1.85 million $ 9,279
May 19, 2 AM $ 0.00184
-0.27%
$ 1.84 million $ 9,283
May 19, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,273
May 19, 12 AM $ 0.00187
+4.22%
$ 1.87 million $ 11,254
May 18, 11 PM $ 0.0018
-2.49%
$ 1.8 million $ 10,957
May 18, 10 PM $ 0.00184
+2.67%
$ 1.84 million $ 10,646
May 18, 9 PM $ 0.0018
-3.33%
$ 1.8 million $ 10,380
May 18, 8 PM $ 0.00186
-2.36%
$ 1.86 million $ 10,775
May 18, 7 PM $ 0.0019
+2.81%
$ 1.9 million $ 10,661
May 18, 6 PM $ 0.00185
-4.25%
$ 1.85 million $ 9,277
May 18, 5 PM $ 0.00185
+3.27%
$ 1.85 million $ 10,853
May 18, 4 PM $ 0.00183
+5.36%
$ 1.83 million $ 9,590
May 18, 3 PM $ 0.00173
-8.05%
$ 1.73 million $ 8,539
May 18, 2 PM $ 0.00188
-0.74%
$ 1.88 million $ 7,344
May 18, 1 PM $ 0.0019
-0.16%
$ 1.9 million $ 7,445
May 18, 12 PM $ 0.0019
+2.04%
$ 1.9 million $ 7,398
May 18, 11 AM $ 0.00192
+0.39%
$ 1.92 million $ 6,366
May 18, 10 AM $ 0.00193
-1.02%
$ 1.93 million $ 6,328
May 18, 9 AM $ 0.00195
+3.05%
$ 1.95 million $ 5,296
May 18, 8 AM $ 0.00189
-1.54%
$ 1.89 million $ 5,378
May 18, 7 AM $ 0.00192
+1.41%
$ 1.92 million $ 4,288
May 18, 6 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,236
May 18, 5 AM $ 0.00189
-0.15%
$ 1.89 million $ 4,226
May 18, 4 AM $ 0.0019
-0.10%
$ 1.9 million $ 4,212
May 18, 3 AM $ 0.0019
-2.52%
$ 1.9 million $ 4,000
May 18, 2 AM $ 0.00195
-4.84%
$ 1.95 million $ 4,088
May 18, 1 AM $ 0.00204
+0.00%
$ 2.04 million $ 2,023