Billion Dollar Cat Rune Historical Data

BDC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0016
-0.07%
$ 1.6 million $ 29
May 24, 2 AM $ 0.0016
-0.22%
$ 1.6 million $ 29
May 24, 1 AM $ 0.00152
+0.15%
$ 1.52 million $ 15
May 24, 12 AM $ 0.00152
-8.11%
$ 1.52 million $ 24
May 23, 11 PM $ 0.00165
+3.74%
$ 1.65 million $ 3,466
May 23, 10 PM $ 0.00159
-3.69%
$ 1.59 million $ 4,002
May 23, 9 PM $ 0.00165
+3.71%
$ 1.65 million $ 4,797
May 23, 8 PM $ 0.00159
-5.24%
$ 1.59 million $ 4,904
May 23, 7 PM $ 0.00168
+3.05%
$ 1.68 million $ 5,136
May 23, 6 PM $ 0.00159
+8.10%
$ 1.59 million $ 4,459
May 23, 5 PM $ 0.00148
+0.10%
$ 1.48 million $ 11
May 23, 4 PM $ 0.00148
-5.55%
$ 1.48 million $ 11
May 23, 3 PM $ 0.00156
-0.25%
$ 1.56 million $ 4,319
May 23, 2 PM $ 0.00157
+1.10%
$ 1.57 million $ 5,937
May 23, 1 PM $ 0.00155
+7.17%
$ 1.55 million $ 6,419
May 23, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 6,517
May 23, 11 AM $ 0.00144
-0.11%
$ 1.44 million $ 6,521
May 23, 10 AM $ 0.00143
+0.37%
$ 1.43 million $ 409
May 23, 9 AM $ 0.00143
+0.19%
$ 1.43 million $ 6,529
May 23, 8 AM $ 0.00151
-3.41%
$ 1.51 million $ 6,529
May 23, 7 AM $ 0.00153
+0.54%
$ 1.53 million $ 6,297
May 23, 6 AM $ 0.00152
+2.76%
$ 1.52 million $ 5,734
May 23, 5 AM $ 0.00148
+1.19%
$ 1.48 million $ 5,457
May 23, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 11
May 23, 3 AM $ 0.00147
+0.20%
$ 1.47 million $ 11
May 23, 2 AM $ 0.00146
-3.78%
$ 1.46 million $ 11
May 23, 1 AM $ 0.00152
+0.13%
$ 1.52 million $ 5,099
May 23, 12 AM $ 0.00152
+3.77%
$ 1.52 million $ 5,097
May 22, 11 PM $ 0.00153
+4.01%
$ 1.53 million $ 5,245
May 22, 10 PM $ 0.00157
+7.24%
$ 1.57 million $ 5,209
May 22, 9 PM $ 0.00146
-1.42%
$ 1.46 million $ 4,761
May 22, 8 PM $ 0.00148
-1.92%
$ 1.48 million $ 4,558
May 22, 7 PM $ 0.00151
-1.77%
$ 1.51 million $ 4,781
May 22, 6 PM $ 0.00156
+0.90%
$ 1.56 million $ 408
May 22, 5 PM $ 0.00155
-0.41%
$ 1.55 million $ 4,396
May 22, 4 PM $ 0.00156
-0.55%
$ 1.56 million $ 4,494
May 22, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 3
May 22, 2 PM $ 0.00156
-1.09%
$ 1.56 million $ 4,384
May 22, 1 PM $ 0.00158
-1.26%
$ 1.58 million $ 4
May 22, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,848
May 22, 11 AM $ 0.0016
+0.05%
$ 1.6 million $ 3,853
May 22, 10 AM $ 0.0016
-4.36%
$ 1.6 million $ 5,120
May 22, 9 AM $ 0.00167
+1.73%
$ 1.67 million $ 7,441
May 22, 8 AM $ 0.00159
-0.47%
$ 1.59 million $ 7,707
May 22, 7 AM $ 0.00159
-3.34%
$ 1.59 million $ 7,685
May 22, 6 AM $ 0.00165
+0.37%
$ 1.65 million $ 7,945
May 22, 5 AM $ 0.00157
-3.32%
$ 1.57 million $ 7,916
May 22, 4 AM $ 0.00162
+3.44%
$ 1.62 million $ 8,070
May 22, 3 AM $ 0.00157
-1.31%
$ 1.57 million $ 8,322
May 22, 2 AM $ 0.00159
+1.26%
$ 1.59 million $ 8,693