Billion Dollar Cat Rune Historical Data

BDC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00171
+0.37%
$ 1.71 million $ 4,433
May 26, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,480
May 26, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 5,027
May 26, 1 AM $ 0.00166
-2.92%
$ 1.66 million $ 5,027
May 26, 12 AM $ 0.00171
+3.48%
$ 1.71 million $ 5,347
May 25, 11 PM $ 0.00166
-2.79%
$ 1.66 million $ 5,091
May 25, 10 PM $ 0.00171
-0.01%
$ 1.71 million $ 5,963
May 25, 9 PM $ 0.00171
+3.07%
$ 1.71 million $ 5,962
May 25, 8 PM $ 0.00166
-3.72%
$ 1.66 million $ 7,663
May 25, 7 PM $ 0.00172
+0.15%
$ 1.72 million $ 8,315
May 25, 6 PM $ 0.00172
+2.06%
$ 1.72 million $ 10,940
May 25, 5 PM $ 0.00169
-0.39%
$ 1.69 million $ 11,501
May 25, 4 PM $ 0.00169
-3.75%
$ 1.69 million $ 12,613
May 25, 3 PM $ 0.00169
-0.01%
$ 1.69 million $ 19,374
May 25, 2 PM $ 0.00169
-2.52%
$ 1.69 million $ 19,422
May 25, 1 PM $ 0.00174
+2.17%
$ 1.74 million $ 22,961
May 25, 12 PM $ 0.00173
+1.97%
$ 1.73 million $ 25,206
May 25, 11 AM $ 0.00169
-2.78%
$ 1.69 million $ 25,101
May 25, 10 AM $ 0.00174
+2.64%
$ 1.74 million $ 25,644
May 25, 9 AM $ 0.0017
-3.08%
$ 1.7 million $ 24,939
May 25, 8 AM $ 0.00175
+0.17%
$ 1.75 million $ 25,744
May 25, 7 AM $ 0.00174
-0.85%
$ 1.74 million $ 23,838
May 25, 6 AM $ 0.00176
-3.63%
$ 1.76 million $ 23,931
May 25, 5 AM $ 0.00183
+0.08%
$ 1.83 million $ 1,450
May 25, 4 AM $ 0.00192
+8.31%
$ 1.92 million $ 25,644
May 25, 3 AM $ 0.00177
-2.50%
$ 1.77 million $ 23,375
May 25, 2 AM $ 0.00182
+4.22%
$ 1.82 million $ 23,889
May 25, 1 AM $ 0.00175
+0.06%
$ 1.75 million $ 22,269
May 25, 12 AM $ 0.00175
-0.91%
$ 1.75 million $ 22,879
May 24, 11 PM $ 0.00176
+0.75%
$ 1.76 million $ 23,377
May 24, 10 PM $ 0.0018
+1.07%
$ 1.8 million $ 23,706
May 24, 9 PM $ 0.00167
-12.53%
$ 1.67 million $ 21,780
May 24, 8 PM $ 0.00185
-0.23%
$ 1.85 million $ 22,126
May 24, 7 PM $ 0.0018
-2.67%
$ 1.8 million $ 19,735
May 24, 6 PM $ 0.00186
+0.64%
$ 1.86 million $ 17,086
May 24, 5 PM $ 0.00181
-4.27%
$ 1.81 million $ 15,970
May 24, 4 PM $ 0.00188
+5.05%
$ 1.88 million $ 1,169
May 24, 3 PM $ 0.0018
-1.51%
$ 1.8 million $ 14,985
May 24, 2 PM $ 0.00166
+1.03%
$ 1.66 million $ 96
May 24, 1 PM $ 0.00157
-6.84%
$ 1.57 million $ 47
May 24, 12 PM $ 0.00169
+4.78%
$ 1.69 million $ 2,610
May 24, 11 AM $ 0.00161
+0.16%
$ 1.61 million $ 2,642
May 24, 10 AM $ 0.00161
-0.26%
$ 1.61 million $ 27
May 24, 9 AM $ 0.00161
+0.11%
$ 1.61 million $ 28
May 24, 8 AM $ 0.0016
-0.13%
$ 1.6 million $ 28
May 24, 7 AM $ 0.00161
+0.08%
$ 1.61 million $ 28
May 24, 6 AM $ 0.0016
+0.30%
$ 1.6 million $ 28
May 24, 5 AM $ 0.0016
+0.01%
$ 1.6 million $ 29
May 24, 4 AM $ 0.0016
+0.18%
$ 1.6 million $ 29
May 24, 3 AM $ 0.0016
-0.07%
$ 1.6 million $ 29