Billion Dollar Cat Rune Historical Data

BDC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0021
+0.03%
$ 2.1 million $ 7,966
May 28, 4 AM $ 0.0021
+0.05%
$ 2.1 million $ 8,840
May 28, 3 AM $ 0.00194
+13.64%
$ 1.94 million $ 7,950
May 28, 2 AM $ 0.00171
-0.06%
$ 1.71 million $ 24
May 28, 1 AM $ 0.00172
-0.04%
$ 1.72 million $ 24
May 28, 12 AM $ 0.00172
+2.42%
$ 1.72 million $ 24
May 27, 11 PM $ 0.00162
-0.11%
$ 1.62 million $ 2
May 27, 10 PM $ 0.00162
-0.73%
$ 1.62 million $ 3
May 27, 9 PM $ 0.00165
-0.04%
$ 1.65 million $ 3
May 27, 8 PM $ 0.00165
-0.06%
$ 1.65 million $ 3
May 27, 7 PM $ 0.00165
+0.60%
$ 1.65 million $ 3
May 27, 6 PM $ 0.00164
-0.26%
$ 1.64 million $ 3
May 27, 5 PM $ 0.00164
-0.37%
$ 1.64 million $ 3
May 27, 4 PM $ 0.00166
+0.39%
$ 1.66 million $ 3
May 27, 3 PM $ 0.00166
+0.46%
$ 1.66 million $ 3
May 27, 2 PM $ 0.00166
+0.56%
$ 1.66 million $ 24
May 27, 1 PM $ 0.00166
-0.54%
$ 1.66 million $ 24
May 27, 12 PM $ 0.00167
+1.82%
$ 1.67 million $ 24
May 27, 11 AM $ 0.00163
+0.25%
$ 1.63 million $ 22
May 27, 10 AM $ 0.00162
-0.19%
$ 1.62 million $ 22
May 27, 9 AM $ 0.00163
-0.57%
$ 1.63 million $ 23
May 27, 8 AM $ 0.00163
+0.21%
$ 1.63 million $ 23
May 27, 7 AM $ 0.00163
+0.24%
$ 1.63 million $ 23
May 27, 6 AM $ 0.00163
+0.12%
$ 1.63 million $ 23
May 27, 5 AM $ 0.00162
+0.48%
$ 1.62 million $ 23
May 27, 4 AM $ 0.00162
-0.11%
$ 1.62 million $ 23
May 27, 3 AM $ 0.00163
+0.30%
$ 1.63 million $ 23
May 27, 2 AM $ 0.00162
-0.14%
$ 1.62 million $ 23
May 27, 1 AM $ 0.00163
+0.04%
$ 1.63 million $ 23
May 27, 12 AM $ 0.00163
+0.19%
$ 1.63 million $ 23
May 26, 11 PM $ 0.00163
+0.18%
$ 1.63 million $ 23
May 26, 10 PM $ 0.00163
-0.27%
$ 1.63 million $ 23
May 26, 9 PM $ 0.00164
+0.10%
$ 1.64 million $ 24
May 26, 8 PM $ 0.00164
+0.19%
$ 1.64 million $ 24
May 26, 7 PM $ 0.00163
-0.41%
$ 1.63 million $ 24
May 26, 6 PM $ 0.00164
-0.14%
$ 1.64 million $ 25
May 26, 5 PM $ 0.00165
-0.35%
$ 1.65 million $ 201
May 26, 4 PM $ 0.00166
-0.18%
$ 1.66 million $ 218
May 26, 3 PM $ 0.00159
-1.20%
$ 1.59 million $ 219
May 26, 2 PM $ 0.00179
+2.04%
$ 1.79 million $ 3,700
May 26, 1 PM $ 0.00175
+0.34%
$ 1.75 million $ 3,528
May 26, 12 PM $ 0.00175
+0.42%
$ 1.75 million $ 3,609
May 26, 11 AM $ 0.00175
+5.75%
$ 1.75 million $ 3,311
May 26, 10 AM $ 0.00165
+0.06%
$ 1.65 million $ 2,714
May 26, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,625
May 26, 8 AM $ 0.00165
-2.27%
$ 1.65 million $ 2,621
May 26, 7 AM $ 0.00169
+2.14%
$ 1.69 million $ 2,819
May 26, 6 AM $ 0.00165
-2.07%
$ 1.65 million $ 2,933
May 26, 5 AM $ 0.00169
+1.37%
$ 1.69 million $ 4,477
May 26, 4 AM $ 0.00171
+0.37%
$ 1.71 million $ 4,433