Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 2,341
Today, at 10 AM $ 0.00186
+0.14%
$ 1.86 million $ 118
Today, at 9 AM $ 0.00183
-0.46%
$ 1.83 million $ 258
Today, at 8 AM $ 0.00184
-1.60%
$ 1.84 million $ 258
Today, at 7 AM $ 0.00187
+1.84%
$ 1.87 million $ 4,105
Today, at 6 AM $ 0.0018
+0.26%
$ 1.8 million $ 4,170
Today, at 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,168
Today, at 4 AM $ 0.0019
+1.97%
$ 1.9 million $ 4,168
Today, at 3 AM $ 0.00186
+3.22%
$ 1.86 million $ 3,967
Today, at 2 AM $ 0.0018
+0.11%
$ 1.8 million $ 25
Today, at 1 AM $ 0.00179
-0.38%
$ 1.79 million $ 25
Today, at 12 AM $ 0.00181
-4.23%
$ 1.81 million $ 25
Yesterday, at 11 PM $ 0.00188
+0.21%
$ 1.88 million $ 22
Yesterday, at 10 PM $ 0.00187
-0.06%
$ 1.87 million $ 25
Yesterday, at 9 PM $ 0.00187
+3.05%
$ 1.87 million $ 25
Yesterday, at 8 PM $ 0.0018
-0.20%
$ 1.8 million $ 24
Yesterday, at 7 PM $ 0.0018
+0.13%
$ 1.8 million $ 24
Yesterday, at 6 PM $ 0.0018
-0.27%
$ 1.8 million $ 24
Yesterday, at 5 PM $ 0.0018
-0.10%
$ 1.8 million $ 24
Yesterday, at 4 PM $ 0.00181
+0.25%
$ 1.81 million $ 24
Yesterday, at 3 PM $ 0.0018
+0.51%
$ 1.8 million $ 24
Yesterday, at 2 PM $ 0.00181
+0.16%
$ 1.81 million $ 24
Yesterday, at 1 PM $ 0.00181
+0.70%
$ 1.81 million $ 2,755
Yesterday, at 12 PM $ 0.0017
-0.31%
$ 1.7 million $ 2,753
Yesterday, at 11 AM $ 0.00171
-0.22%
$ 1.71 million $ 2,736
Yesterday, at 10 AM $ 0.00168
+2.95%
$ 1.68 million $ 2,736
Yesterday, at 9 AM $ 0.00164
-2.73%
$ 1.64 million $ 2,736
Yesterday, at 8 AM $ 0.00168
+0.46%
$ 1.68 million $ 2,352
Yesterday, at 7 AM $ 0.00167
-0.13%
$ 1.67 million $ 6
Yesterday, at 6 AM $ 0.00168
-0.09%
$ 1.68 million $ 6
Yesterday, at 5 AM $ 0.00169
-0.38%
$ 1.69 million $ 6
Yesterday, at 4 AM $ 0.00169
-0.09%
$ 1.69 million $ 6
Yesterday, at 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 26
Yesterday, at 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 26
Yesterday, at 1 AM $ 0.00169
+0.10%
$ 1.69 million $ 27
Yesterday, at 12 AM $ 0.00169
-0.29%
$ 1.69 million $ 27
Jun 13, 11 PM $ 0.00169
-2.51%
$ 1.69 million $ 247
Jun 13, 10 PM $ 0.00174
+0.85%
$ 1.74 million $ 244
Jun 13, 9 PM $ 0.00172
+0.15%
$ 1.72 million $ 2,411
Jun 13, 8 PM $ 0.00172
-0.06%
$ 1.72 million $ 2,411
Jun 13, 7 PM $ 0.00171
+8.05%
$ 1.71 million $ 2,411
Jun 13, 6 PM $ 0.00159
-7.58%
$ 1.59 million $ 2,412
Jun 13, 5 PM $ 0.00171
-0.09%
$ 1.71 million $ 23
Jun 13, 4 PM $ 0.00172
-0.58%
$ 1.72 million $ 23
Jun 13, 3 PM $ 0.00173
+0.60%
$ 1.73 million $ 24
Jun 13, 1 PM $ 0.00162
-4.49%
$ 1.62 million $ 1,945
Jun 13, 12 PM $ 0.00169
+0.02%
$ 1.69 million $ 24
Jun 13, 11 AM $ 0.00169
-0.70%
$ 1.69 million $ 24
Jun 13, 10 AM $ 0.0017
+1.29%
$ 1.7 million $ 23
Jun 13, 9 AM $ 0.00168
-0.10%
$ 1.68 million $ 22
Download