Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.098
-0.22%
$97,975 $221
Jul 26, 7 PM $0.0982
-0.07%
$98,242 $222
Jul 26, 6 PM $0.0986
-0.13%
$98,613 $222
Jul 26, 5 PM $0.0989
-0.01%
$98,929 $223
Jul 26, 4 PM $0.0988
-0.28%
$98,837 $223
Jul 26, 3 PM $0.0988
+0.77%
$98,778 $223
Jul 26, 2 PM $0.097
-0.06%
$97,010 $144
Jul 26, 1 PM $0.0972
-0.37%
$97,220 $144
Jul 26, 12 PM $0.0975
+0.02%
$97,518 $145
Jul 26, 11 AM $0.0974
-0.12%
$97,402 $145
Jul 26, 10 AM $0.0974
+0.04%
$97,397 $145
Jul 26, 9 AM $0.0974
+0.04%
$97,361 $145
Jul 26, 8 AM $0.0973
+0.27%
$97,311 $144
Jul 26, 7 AM $0.0971
-0.30%
$97,069 $144
Jul 26, 6 AM $0.0972
-0.19%
$97,227 $326
Jul 26, 5 AM $0.0979
+0.08%
$97,893 $1,158
Jul 26, 4 AM $0.0978
-0.29%
$97,828 $1,157
Jul 26, 3 AM $0.0986
+0.56%
$98,554 $1,143
Jul 26, 2 AM $0.098
+0.21%
$97,970 $1,136
Jul 26, 1 AM $0.0978
-0.21%
$97,772 $1,134
Jul 26, 12 AM $0.0981
+0.34%
$98,054 $1,137
Jul 25, 11 PM $0.0977
+0.91%
$97,669 $1,133
Jul 25, 10 PM $0.097
+0.70%
$97,022 $1,125
Jul 25, 9 PM $0.0965
+0.80%
$96,529 $1,119
Jul 25, 8 PM $0.0958
+0.33%
$95,782 $1,036
Jul 25, 7 PM $0.0954
+0.32%
$95,424 $1,032
Jul 25, 6 PM $0.0951
-0.09%
$95,125 $1,029
Jul 25, 5 PM $0.0949
+0.88%
$94,852 $1,026
Jul 25, 4 PM $0.0941
+0.31%
$94,062 $1,017
Jul 25, 3 PM $0.0937
+0.05%
$93,716 $1,013
Jul 25, 2 PM $0.0936
-0.26%
$93,647 $1,013
Jul 25, 1 PM $0.094
+0.17%
$93,987 $1,016
Jul 25, 12 PM $0.0939
+0.11%
$93,908 $1,015
Jul 25, 11 AM $0.0936
+0.06%
$93,629 $1,145
Jul 25, 10 AM $0.0936
-0.19%
$93,603 $1,145
Jul 25, 9 AM $0.0938
+0.25%
$93,757 $1,146
Jul 25, 8 AM $0.0937
+0.15%
$93,684 $1,146
Jul 25, 7 AM $0.0934
+1.90%
$93,387 $1,142
Jul 25, 6 AM $0.0914
+2.45%
$91,445 $963
Jul 25, 5 AM $0.0894
-0.07%
$89,352 $134
Jul 25, 4 AM $0.0895
+0.07%
$89,463 $134
Jul 25, 3 AM $0.0894
+0.05%
$89,434 $149
Jul 25, 2 AM $0.0893
+0.24%
$89,307 $149
Jul 25, 1 AM $0.0889
-0.06%
$88,949 $170
Jul 25, 12 AM $0.0888
-0.30%
$88,798 $170
Jul 24, 11 PM $0.089
+0.15%
$88,960 $170
Jul 24, 10 PM $0.0888
+0.40%
$88,826 $170
Jul 24, 9 PM $0.089
+0.10%
$88,980 $170
Jul 24, 8 PM $0.0888
-0.40%
$88,794 $170
Jul 24, 7 PM $0.0888
-0.06%
$88,817 $170