Spotty Historical Data

SPOTTY Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0787
-0.63%
$ 78,667 $ 427
May 24, 1 AM $ 0.0792
+0.38%
$ 79,160 $ 429
May 24, 12 AM $ 0.0791
-0.20%
$ 79,143 $ 428
May 23, 11 PM $ 0.0792
+0.10%
$ 79,223 $ 430
May 23, 10 PM $ 0.0791
-0.74%
$ 79,120 $ 429
May 23, 9 PM $ 0.0798
-0.61%
$ 79,804 $ 432
May 23, 8 PM $ 0.0789
-0.34%
$ 78,867 $ 435
May 23, 7 PM $ 0.0793
-0.09%
$ 79,264 $ 429
May 23, 6 PM $ 0.0789
+1.57%
$ 78,893 $ 430
May 23, 5 PM $ 0.0775
-0.37%
$ 77,513 $ 421
May 23, 4 PM $ 0.0774
+0.23%
$ 77,402 $ 422
May 23, 3 PM $ 0.0776
+1.00%
$ 77,556 $ 398
May 23, 2 PM $ 0.0767
-0.31%
$ 76,740 $ 362
May 23, 1 PM $ 0.0776
+0.55%
$ 77,574 $ 329
May 23, 12 PM $ 0.0769
-0.14%
$ 76,928 $ 329
May 23, 11 AM $ 0.0773
+0.07%
$ 77,304 $ 279
May 23, 10 AM $ 0.0774
+1.21%
$ 77,447 $ 280
May 23, 9 AM $ 0.0764
+1.16%
$ 76,384 $ 188
May 23, 8 AM $ 0.076
-1.42%
$ 76,001 $ 185
May 23, 7 AM $ 0.0776
+1.41%
$ 77,629 $ 189
May 23, 6 AM $ 0.0766
+0.00%
$ 76,635 $ 29
May 23, 5 AM $ 0.0763
-1.81%
$ 76,347 $ 29
May 23, 4 AM $ 0.0777
-0.62%
$ 77,686 $ 29
May 23, 3 AM $ 0.0784
+0.10%
$ 78,361 $ 30
May 23, 2 AM $ 0.0783
-0.32%
$ 78,338 $ 30
May 23, 1 AM $ 0.0787
+1.06%
$ 78,700 $ 30
May 23, 12 AM $ 0.078
+0.08%
$ 78,013 $ 365
May 22, 11 PM $ 0.0792
-0.10%
$ 79,155 $ 507
May 22, 10 PM $ 0.0794
-0.70%
$ 79,357 $ 516
May 22, 9 PM $ 0.0799
-0.20%
$ 79,924 $ 520
May 22, 8 PM $ 0.0801
+0.43%
$ 80,057 $ 870
May 22, 7 PM $ 0.0801
-1.42%
$ 80,134 $ 866
May 22, 6 PM $ 0.0828
-0.54%
$ 82,772 $ 883
May 22, 5 PM $ 0.0834
+0.68%
$ 83,393 $ 904
May 22, 4 PM $ 0.0833
+0.55%
$ 83,262 $ 899
May 22, 3 PM $ 0.0828
-0.05%
$ 82,828 $ 899
May 22, 2 PM $ 0.0828
-0.98%
$ 82,833 $ 900
May 22, 1 PM $ 0.0838
-0.63%
$ 83,846 $ 854
May 22, 12 PM $ 0.0837
-0.06%
$ 83,663 $ 862
May 22, 11 AM $ 0.0835
+0.12%
$ 83,535 $ 855
May 22, 10 AM $ 0.0835
+0.24%
$ 83,511 $ 852
May 22, 9 AM $ 0.0844
+0.17%
$ 84,372 $ 851
May 22, 8 AM $ 0.0848
+0.45%
$ 84,829 $ 860
May 22, 7 AM $ 0.0846
+0.40%
$ 84,574 $ 863
May 22, 6 AM $ 0.0844
-0.53%
$ 84,402 $ 861
May 22, 5 AM $ 0.0848
-0.87%
$ 84,822 $ 867
May 22, 4 AM $ 0.086
+0.44%
$ 85,951 $ 875
May 22, 3 AM $ 0.0858
-0.73%
$ 85,812 $ 875
May 22, 2 AM $ 0.0863
+1.27%
$ 86,266 $ 884
May 22, 1 AM $ 0.0884
+0.10%
$ 88,380 $ 871