Spotty Historical Data

SPOTTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0825
-0.02%
$ 82,471 $ 85
Jun 9, 9 AM $ 0.0829
-1.10%
$ 82,942 $ 86
Jun 9, 8 AM $ 0.0837
-0.38%
$ 83,726 $ 173
Jun 9, 7 AM $ 0.0837
-0.70%
$ 83,653 $ 174
Jun 9, 6 AM $ 0.085
+1.01%
$ 85,009 $ 174
Jun 9, 5 AM $ 0.0834
+0.23%
$ 83,445 $ 174
Jun 9, 4 AM $ 0.0824
+1.33%
$ 82,358 $ 172
Jun 9, 3 AM $ 0.0813
+0.59%
$ 81,324 $ 168
Jun 9, 2 AM $ 0.0808
+0.00%
$ 80,836 $ 167
Jun 9, 1 AM $ 0.0811
+0.98%
$ 81,112 $ 167
Jun 9, 12 AM $ 0.0813
-1.23%
$ 81,256 $ 166
Jun 8, 11 PM $ 0.0823
-0.98%
$ 82,253 $ 170
Jun 8, 10 PM $ 0.0831
-0.97%
$ 83,057 $ 160
Jun 8, 9 PM $ 0.0839
-0.92%
$ 83,943 $ 161
Jun 8, 8 PM $ 0.0848
-0.52%
$ 84,828 $ 163
Jun 8, 7 PM $ 0.0851
-1.65%
$ 85,091 $ 164
Jun 8, 6 PM $ 0.0861
+0.79%
$ 86,100 $ 167
Jun 8, 5 PM $ 0.0846
+0.26%
$ 84,592 $ 164
Jun 8, 4 PM $ 0.0851
+0.10%
$ 85,112 $ 118
Jun 8, 3 PM $ 0.0847
+2.01%
$ 84,736 $ 119
Jun 8, 2 PM $ 0.0831
+0.01%
$ 83,120 $ 117
Jun 8, 1 PM $ 0.0838
-0.04%
$ 83,765 $ 117
Jun 8, 12 PM $ 0.0838
-1.00%
$ 83,797 $ 118
Jun 8, 11 AM $ 0.0841
+0.57%
$ 84,104 $ 87
Jun 8, 10 AM $ 0.0831
+0.62%
$ 83,118 $ 86
Jun 8, 9 AM $ 0.0825
+1.30%
$ 82,509 $ 86
Jun 8, 8 AM $ 0.0818
-0.76%
$ 81,813 $ 1
Jun 8, 7 AM $ 0.0823
+0.08%
$ 82,320 $ 1
Jun 8, 6 AM $ 0.0822
+1.82%
$ 82,218 $ 1
Jun 8, 5 AM $ 0.0812
-0.31%
$ 81,172 $ 1
Jun 8, 4 AM $ 0.0818
-1.27%
$ 81,832 $ 1
Jun 8, 3 AM $ 0.0826
+0.46%
$ 82,565 $ 1
Jun 8, 2 AM $ 0.0818
+0.87%
$ 81,785 $ 1
Jun 8, 1 AM $ 0.0805
-1.77%
$ 80,462 $ 1
Jun 8, 12 AM $ 0.0815
-0.21%
$ 81,529 $ 1
Jun 7, 11 PM $ 0.0818
+0.20%
$ 81,836 $ 1
May 24, 4 PM $ 0.076
-0.20%
$ 76,033 $ 19
May 24, 3 PM $ 0.076
+0.70%
$ 76,008 $ 19
May 24, 2 PM $ 0.0754
-2.13%
$ 75,396 $ 56
May 24, 1 PM $ 0.0771
-0.16%
$ 77,055 $ 122
May 24, 12 PM $ 0.0775
-1.49%
$ 77,451 $ 122
May 24, 11 AM $ 0.0785
+1.14%
$ 78,541 $ 172
May 24, 10 AM $ 0.0779
+0.02%
$ 77,859 $ 170
May 24, 9 AM $ 0.0776
+0.11%
$ 77,570 $ 262
May 24, 8 AM $ 0.078
+0.19%
$ 78,017 $ 261
May 24, 7 AM $ 0.0776
-0.73%
$ 77,621 $ 262
May 24, 6 AM $ 0.0781
+0.24%
$ 78,092 $ 424
May 24, 5 AM $ 0.0781
-0.82%
$ 78,130 $ 422
May 24, 4 AM $ 0.0787
-0.17%
$ 78,710 $ 427
May 24, 3 AM $ 0.079
+0.42%
$ 79,013 $ 427