Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.0871
-0.35%
$87,122 $10
Aug 11, 9 AM $0.0873
+0.53%
$87,251 $10
Aug 11, 8 AM $0.0867
+0.39%
$86,706 $10
Aug 11, 7 AM $0.0864
+0.49%
$86,406 $9
Aug 11, 6 AM $0.0861
-0.32%
$86,090 $9
Aug 11, 5 AM $0.0864
-0.10%
$86,375 $9
Aug 11, 4 AM $0.0867
+0.01%
$86,658 $10
Aug 11, 3 AM $0.0866
+0.10%
$86,588 $9
Aug 11, 2 AM $0.0866
-0.38%
$86,578 $9
Aug 11, 1 AM $0.0868
+0.07%
$86,821 $10
Aug 11, 12 AM $0.0865
+0.12%
$86,475 $9
Aug 10, 11 PM $0.0864
+0.14%
$86,389 $9
Aug 10, 10 PM $0.0862
+0.15%
$86,238 $9
Aug 10, 9 PM $0.0861
-0.14%
$86,132 $9
Aug 10, 8 PM $0.0863
+0.00%
$86,261 $9
Aug 10, 7 PM $0.0861
+0.05%
$86,122 $0
Aug 10, 6 PM $0.086
-0.45%
$85,963 $0
Aug 10, 5 PM $0.0865
+0.22%
$86,471 $0
Aug 10, 4 PM $0.0864
+0.06%
$86,402 $0
Aug 10, 3 PM $0.0863
-0.05%
$86,284 $0
Aug 10, 2 PM $0.0864
-0.40%
$86,442 $0
Aug 10, 1 PM $0.087
+0.60%
$87,049 $0
Aug 10, 12 PM $0.0867
-0.22%
$86,675 $0
Aug 10, 11 AM $0.0866
-0.24%
$86,568 $0
Aug 10, 10 AM $0.0868
-0.24%
$86,771 $0
Aug 10, 9 AM $0.0866
-0.30%
$86,601 $0
Aug 10, 8 AM $0.0869
-0.19%
$86,906 $0
Aug 10, 7 AM $0.0872
-0.03%
$87,209 $0
Aug 10, 6 AM $0.0872
+0.01%
$87,177 $0
Aug 10, 5 AM $0.0873
+0.23%
$87,297 $0
Aug 10, 4 AM $0.087
+0.81%
$87,038 $0
Aug 10, 3 AM $0.0864
-0.02%
$86,447 $0
Aug 10, 2 AM $0.0865
-0.41%
$86,498 $0
Aug 10, 1 AM $0.0867
+0.51%
$86,685 $0
Aug 10, 12 AM $0.0861
+0.55%
$86,099 $0
Aug 9, 11 PM $0.0855
-1.11%
$85,550 $0
Aug 9, 10 PM $0.0867
-0.48%
$86,652 $0
Aug 9, 9 PM $0.087
-0.14%
$87,025 $0
Aug 9, 8 PM $0.0871
-0.33%
$87,140 $0
Aug 9, 7 PM $0.0873
+0.00%
$87,327 $0
Aug 9, 4 PM $0.0873
-0.06%
$87,332 $73
Aug 9, 3 PM $0.0874
+0.25%
$87,351 $73
Aug 9, 2 PM $0.0872
+0.03%
$87,164 $73
Aug 9, 1 PM $0.0872
+0.14%
$87,199 $73
Aug 9, 12 PM $0.087
-0.30%
$87,044 $73
Aug 9, 11 AM $0.0873
-0.08%
$87,333 $73
Aug 9, 10 AM $0.0873
-0.10%
$87,304 $73
Aug 9, 9 AM $0.0875
+0.27%
$87,503 $73
Aug 9, 8 AM $0.0871
-0.23%
$87,065 $73
Aug 9, 7 AM $0.0874
-0.40%
$87,417 $73