Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0737
-0.58%
$ 73,718 $ 3,453
Jun 11, 12 PM $ 0.074
-1.45%
$ 73,960 $ 3,450
Jun 11, 11 AM $ 0.0753
-0.02%
$ 75,319 $ 3,519
Jun 11, 10 AM $ 0.0754
+1.20%
$ 75,405 $ 3,532
Jun 11, 9 AM $ 0.0731
-0.45%
$ 73,123 $ 3,494
Jun 11, 8 AM $ 0.0737
+1.14%
$ 73,692 $ 3,381
Jun 11, 7 AM $ 0.0729
-0.27%
$ 72,891 $ 3,354
Jun 11, 6 AM $ 0.0731
-0.16%
$ 73,104 $ 3,365
Jun 11, 5 AM $ 0.073
-0.91%
$ 72,999 $ 3,371
Jun 11, 4 AM $ 0.0734
-0.24%
$ 73,447 $ 3,538
Jun 11, 3 AM $ 0.0722
+1.09%
$ 72,203 $ 3,535
Jun 11, 2 AM $ 0.0717
-0.48%
$ 71,723 $ 3,430
Jun 11, 1 AM $ 0.0721
+1.01%
$ 72,123 $ 3,461
Jun 11, 12 AM $ 0.0715
+1.15%
$ 71,502 $ 4,352
Jun 10, 11 PM $ 0.0706
+0.96%
$ 70,619 $ 4,308
Jun 10, 10 PM $ 0.0694
-2.81%
$ 69,385 $ 4,317
Jun 10, 9 PM $ 0.0712
-0.46%
$ 71,192 $ 4,215
Jun 10, 8 PM $ 0.0716
-0.26%
$ 71,576 $ 4,222
Jun 10, 7 PM $ 0.0671
+1.01%
$ -- $ 1,079
Jun 10, 6 PM $ 0.0669
-1.44%
$ 66,853 $ 1,068
Jun 10, 5 PM $ 0.069
-0.59%
$ 69,028 $ 928
Jun 10, 4 PM $ 0.0699
-0.60%
$ 69,881 $ 950
Jun 10, 3 PM $ 0.0703
+0.09%
$ 70,252 $ 962
Jun 10, 2 PM $ 0.0702
-0.20%
$ 70,217 $ 960
Jun 10, 1 PM $ 0.0698
+0.12%
$ 69,787 $ 962
Jun 10, 12 PM $ 0.0691
+0.21%
$ 69,051 $ 948
Jun 10, 11 AM $ 0.0689
-1.58%
$ 68,894 $ 879
Jun 10, 10 AM $ 0.0702
+0.94%
$ 70,250 $ 893
Jun 10, 9 AM $ 0.0693
+0.12%
$ 69,325 $ 888
Jun 10, 8 AM $ 0.0696
-0.37%
$ 69,644 $ 883
Jun 10, 7 AM $ 0.0698
-0.03%
$ 69,811 $ 892
Jun 10, 6 AM $ 0.0694
+0.50%
$ 69,429 $ 891
Jun 10, 5 AM $ 0.0694
-0.34%
$ 69,374 $ 881
Jun 10, 4 AM $ 0.0701
-0.73%
$ 70,087 $ 888
Jun 10, 3 AM $ 0.071
+1.55%
$ 70,952 $ 901
Jun 10, 2 AM $ 0.0699
-1.16%
$ 69,931 $ 891
Jun 10, 1 AM $ 0.0709
+0.27%
$ 70,939 $ 903
Jun 9, 11 PM $ 0.0813
-0.11%
$ 81,331 $ 9
Jun 9, 10 PM $ 0.0816
+0.31%
$ 81,605 $ 9
Jun 9, 9 PM $ 0.0814
-1.10%
$ 81,398 $ 9
Jun 9, 8 PM $ 0.0818
+0.09%
$ 81,780 $ 9
Jun 9, 7 PM $ 0.0815
+0.16%
$ 81,492 $ 9
Jun 9, 6 PM $ 0.0821
-0.28%
$ 82,075 $ 9
Jun 9, 5 PM $ 0.0823
+1.01%
$ 82,328 $ 9
Jun 9, 4 PM $ 0.0809
-0.78%
$ 80,878 $ 52
Jun 9, 3 PM $ 0.0816
-0.11%
$ 81,561 $ 52
Jun 9, 2 PM $ 0.0818
-1.73%
$ 81,753 $ 52
Jun 9, 1 PM $ 0.0826
-1.23%
$ 82,634 $ 53
Jun 9, 12 PM $ 0.0835
+0.95%
$ 83,486 $ 54
Jun 9, 11 AM $ 0.0825
+0.27%
$ 82,466 $ 86