Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $0.127
-0.37%
$-- $3
Sep 28, 2025 $0.127
+2.72%
$127,614 $255
Sep 27, 2025 $0.124
-0.30%
$124,213 $51
Sep 26, 2025 $0.125
+2.85%
$125,170 $309
Sep 25, 2025 $0.124
-6.90%
$121,721 $328
Sep 24, 2025 $0.133
+3.68%
$133,001 $0
Sep 23, 2025 $0.129
+3.83%
$128,385 $380
Sep 22, 2025 $0.124
-8.49%
$124,087 $16
Sep 21, 2025 $0.136
-0.35%
$135,454 $15
Sep 20, 2025 $0.136
-2.44%
$136,455 $103
Sep 19, 2025 $0.14
-6.36%
$139,293 $503
Sep 11, 2025 $0.174
+0.56%
$173,857 $351
Sep 10, 2025 $0.173
-1.18%
$172,575 $453
Sep 9, 2025 $0.174
-3.82%
$174,373 $551
Sep 8, 2025 $0.181
-0.54%
$181,274 $86
Sep 7, 2025 $0.183
+2.25%
$182,644 $249
Sep 6, 2025 $0.178
-4.14%
$178,467 $532
Sep 5, 2025 $0.196
-0.89%
$195,961 $351
Sep 4, 2025 $0.201
-2.36%
$197,965 $42
Sep 3, 2025 $0.206
-0.13%
$205,770 $97
Sep 2, 2025 $0.207
+2.01%
$206,727 $11
Sep 1, 2025 $0.202
-2.36%
$202,295 $53
Aug 31, 2025 $0.209
+4.35%
$207,735 $513
Aug 30, 2025 $0.2
+1.10%
$199,942 $100
Aug 29, 2025 $0.198
-3.66%
$197,995 $2,152
Aug 28, 2025 $0.205
-18.11%
$205,454 $13,158
Aug 27, 2025 $0.251
+7.18%
$251,261 $1,941
Aug 26, 2025 $0.234
+0.32%
$234,075 $4,613
Aug 25, 2025 $0.234
-1.55%
$233,112 $3,210
Aug 24, 2025 $0.237
-5.01%
$237,762 $437
Aug 23, 2025 $0.249
-5.26%
$249,409 $4,131
Aug 22, 2025 $0.273
+15.53%
$263,374 $10,298
Aug 21, 2025 $0.237
+2.16%
$235,606 $5,686
Aug 20, 2025 $0.247
+13.49%
$246,995 $2,669
Aug 19, 2025 $0.219
-2.35%
$217,574 $3,899
Aug 18, 2025 $0.227
-9.18%
$226,665 $1,656
Aug 17, 2025 $0.25
+29.29%
$250,309 $8,706
Aug 16, 2025 $0.194
+0.55%
$193,648 $3,233
Aug 15, 2025 $0.193
+7.17%
$193,096 $9,294
Aug 14, 2025 $0.178
-36.43%
$177,997 $15,046
Aug 13, 2025 $0.28
+33.30%
$280,103 $6,431
Aug 12, 2025 $0.229
+1.90%
$228,788 $3,718
Aug 11, 2025 $0.225
+2.37%
$224,928 $788
Aug 10, 2025 $0.178
-26.25%
$178,374 $10,139
Aug 9, 2025 $0.197
+4.94%
$197,201 $2,393
Aug 8, 2025 $0.189
-4.41%
$188,519 $4,627
Aug 7, 2025 $0.166
+7.75%
$166,144 $2,104
Aug 6, 2025 $0.154
-3.87%
$153,945 $1,379
Aug 5, 2025 $0.16
-20.90%
$160,430 $5,398
Aug 4, 2025 $0.203
+86.50%
$202,867 $20,482
Download