Spotty Historical Data

SPOTTY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0803
-0.44%
$ 80,341 $ 318
Jan 7, 11 AM $ 0.0805
+0.40%
$ 80,505 $ 319
Jan 7, 10 AM $ 0.0803
+0.20%
$ 80,272 $ 319
Jan 7, 9 AM $ 0.0802
-0.89%
$ 80,248 $ 319
Jan 7, 8 AM $ 0.0806
-0.14%
$ 80,645 $ 322
Jan 7, 7 AM $ 0.0808
+0.17%
$ 80,803 $ 321
Jan 7, 6 AM $ 0.0807
+0.10%
$ 80,712 $ 322
Jan 7, 5 AM $ 0.0809
-0.31%
$ 80,857 $ 344
Jan 7, 4 AM $ 0.0811
-0.39%
$ 81,085 $ 346
Jan 7, 3 AM $ 0.0814
+0.00%
$ 81,390 $ 389
Jan 7, 2 AM $ 0.0813
+0.36%
$ 81,262 $ 389
Jan 7, 1 AM $ 0.081
-0.41%
$ 81,048 $ 387
Jan 7, 12 AM $ 0.0807
-0.35%
$ 80,696 $ 452
Jan 6, 11 PM $ 0.0809
-0.12%
$ 80,897 $ 411
Jan 6, 10 PM $ 0.0809
-0.26%
$ 80,928 $ 1,279
Jan 6, 9 PM $ 0.0813
+1.09%
$ 81,319 $ 1,281
Jan 6, 8 PM $ 0.0806
+0.20%
$ 80,634 $ 1,270
Jan 6, 7 PM $ 0.0802
+0.25%
$ 80,181 $ 1,271
Jan 6, 6 PM $ 0.0798
+0.18%
$ 79,753 $ 1,263
Jan 6, 5 PM $ 0.0804
+0.70%
$ 80,376 $ 1,333
Jan 6, 4 PM $ 0.0823
-1.64%
$ 82,328 $ 1,253
Jan 6, 3 PM $ 0.0848
+0.11%
$ 84,821 $ 1,174
Jan 6, 2 PM $ 0.0853
-0.03%
$ 85,330 $ 3,672
Jan 6, 1 PM $ 0.0855
+0.02%
$ 85,481 $ 3,699
Jan 6, 12 PM $ 0.0852
-0.09%
$ 85,236 $ 4,573
Jan 6, 11 AM $ 0.0851
+0.93%
$ 85,057 $ 4,622
Jan 6, 10 AM $ 0.0843
+0.36%
$ 84,267 $ 4,590
Jan 6, 9 AM $ 0.0841
+0.18%
$ 84,085 $ 4,573
Jan 6, 8 AM $ 0.084
-0.11%
$ 83,960 $ 4,571
Jan 6, 7 AM $ 0.0837
-0.43%
$ 83,704 $ 4,577
Jan 6, 6 AM $ 0.0842
+0.61%
$ 84,179 $ 4,577
Jan 6, 5 AM $ 0.0837
+0.11%
$ 83,736 $ 4,548
Jan 5, 11 PM $ 0.0917
+0.00%
$ 91,722 $ 3,515
Jan 5, 10 PM $ 0.092
+0.40%
$ 91,999 $ 3,523
Jan 5, 9 PM $ 0.0918
+0.20%
$ 91,774 $ 3,557
Jan 5, 8 PM $ 0.0917
+0.27%
$ 91,687 $ 3,555
Jan 5, 7 PM $ 0.0915
+0.00%
$ 91,505 $ 3,549
Jan 5, 1 PM $ 0.0671
+0.20%
$ 67,149 $ 980
Jan 5, 12 PM $ 0.0664
+1.29%
$ 66,439 $ 123
Jan 5, 11 AM $ 0.0654
+0.20%
$ 65,419 $ 66
Jan 5, 10 AM $ 0.0653
+0.01%
$ 65,283 $ 66
Jan 5, 9 AM $ 0.0654
-0.36%
$ 65,445 $ 69
Jan 5, 8 AM $ 0.0656
+0.76%
$ 65,599 $ 69
Jan 5, 7 AM $ 0.0651
+0.59%
$ 65,139 $ 69
Jan 5, 6 AM $ 0.0647
-0.84%
$ 64,745 $ 89
Jan 5, 5 AM $ 0.0654
+0.26%
$ 65,355 $ 88
Jan 5, 4 AM $ 0.0649
-0.86%
$ 64,902 $ 88
Jan 5, 3 AM $ 0.0656
-0.89%
$ 65,577 $ 88
Jan 5, 2 AM $ 0.066
+0.07%
$ 66,038 $ 89
Jan 5, 1 AM $ 0.0661
+0.27%
$ 66,056 $ 80