Spotty Historical Data

SPOTTY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0645
-0.50%
$ 64,470 $ 225
Jan 12, 10 AM $ 0.0651
+0.14%
$ 65,089 $ 226
Jan 12, 9 AM $ 0.0651
+0.03%
$ 65,104 $ 226
Jan 12, 8 AM $ 0.065
+0.16%
$ 64,987 $ 237
Jan 12, 7 AM $ 0.0648
-0.64%
$ 64,837 $ 236
Jan 12, 6 AM $ 0.0654
-0.35%
$ 65,413 $ 238
Jan 12, 5 AM $ 0.0634
-0.38%
$ 63,423 $ 239
Jan 12, 4 AM $ 0.0637
+0.24%
$ 63,681 $ 10
Jan 12, 3 AM $ 0.0636
-0.01%
$ 63,565 $ 10
Jan 12, 2 AM $ 0.0632
+0.01%
$ 63,211 $ 10
Jan 12, 1 AM $ 0.0631
+0.64%
$ 63,089 $ 10
Jan 12, 12 AM $ 0.0629
-0.06%
$ 62,894 $ 10
Jan 11, 11 PM $ 0.0628
-0.05%
$ 62,817 $ 10
Jan 11, 10 PM $ 0.0632
-0.06%
$ 63,166 $ 10
Jan 11, 9 PM $ 0.0629
-0.32%
$ 62,946 $ 10
Jan 11, 8 PM $ 0.063
-0.72%
$ 62,957 $ 43
Jan 11, 7 PM $ 0.0635
-0.47%
$ 63,503 $ 44
Jan 11, 6 PM $ 0.0636
+0.22%
$ 63,574 $ 100
Jan 11, 5 PM $ 0.0632
-0.30%
$ 63,228 $ 491
Jan 11, 4 PM $ 0.0635
+0.74%
$ 63,493 $ 491
Jan 11, 3 PM $ 0.0633
+0.10%
$ 63,339 $ 508
Jan 11, 2 PM $ 0.0633
-0.06%
$ 63,288 $ 510
Jan 11, 1 PM $ 0.0634
-0.28%
$ 63,385 $ 511
Jan 11, 12 PM $ 0.0634
+0.51%
$ 63,411 $ 513
Jan 11, 11 AM $ 0.0628
-0.03%
$ 62,816 $ 509
Jan 11, 10 AM $ 0.0629
-0.10%
$ 62,919 $ 507
Jan 11, 9 AM $ 0.0629
+0.48%
$ 62,859 $ 511
Jan 11, 8 AM $ 0.0627
+0.07%
$ 62,726 $ 508
Jan 11, 7 AM $ 0.0626
-0.19%
$ 62,599 $ 495
Jan 11, 6 AM $ 0.0625
+0.23%
$ 62,505 $ 495
Jan 11, 5 AM $ 0.0624
-0.21%
$ 62,363 $ 492
Jan 11, 4 AM $ 0.0625
-0.28%
$ 62,493 $ 494
Jan 11, 3 AM $ 0.0627
-0.04%
$ 62,658 $ 495
Jan 11, 2 AM $ 0.0627
-0.29%
$ 62,651 $ 495
Jan 11, 1 AM $ 0.0628
-0.35%
$ 62,756 $ 496
Jan 11, 12 AM $ 0.0628
+0.11%
$ 62,803 $ 497
Jan 10, 6 PM $ 0.0683
+0.00%
$ 68,277 $ 105
Jan 10, 5 PM $ 0.0684
-0.05%
$ 68,353 $ 105
Jan 10, 4 PM $ 0.0687
-0.43%
$ 68,727 $ 105
Jan 10, 3 PM $ 0.069
-0.03%
$ 69,000 $ 87
Jan 10, 2 PM $ 0.0692
-0.75%
$ 69,172 $ 169
Jan 10, 1 PM $ 0.0696
+0.86%
$ 69,627 $ 171
Jan 10, 12 PM $ 0.0691
+0.63%
$ 69,132 $ 271
Jan 10, 11 AM $ 0.0686
+0.20%
$ 68,639 $ 1,603
Jan 10, 10 AM $ 0.0685
+0.94%
$ 68,489 $ 2,046
Jan 10, 9 AM $ 0.0678
+0.12%
$ 67,788 $ 6,265
Jan 10, 8 AM $ 0.0676
-0.55%
$ 67,568 $ 11,489
Jan 10, 7 AM $ 0.0677
-0.18%
$ 67,735 $ 13,608
Jan 10, 6 AM $ 0.0678
+0.07%
$ 67,847 $ 13,591
Jan 10, 5 AM $ 0.0676
+0.50%
$ 67,649 $ 13,579