Spotty Historical Data

SPOTTY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0764
-1.02%
$ 76,417 $ 307
Jan 14, 5 PM $ 0.0775
-0.67%
$ 77,531 $ 306
Jan 14, 4 PM $ 0.0783
+0.27%
$ 78,276 $ 309
Jan 14, 3 PM $ 0.079
+0.80%
$ 78,995 $ 629
Jan 14, 2 PM $ 0.078
+0.60%
$ 78,049 $ 631
Jan 14, 1 PM $ 0.0777
-0.14%
$ 77,665 $ 625
Jan 14, 12 PM $ 0.0778
+0.18%
$ 77,810 $ 626
Jan 14, 11 AM $ 0.0778
+0.18%
$ 77,773 $ 625
Jan 14, 10 AM $ 0.0776
-0.34%
$ 77,639 $ 625
Jan 14, 9 AM $ 0.0778
+0.79%
$ 77,832 $ 627
Jan 14, 8 AM $ 0.0774
-0.17%
$ 77,407 $ 634
Jan 14, 7 AM $ 0.0776
+0.42%
$ 77,569 $ 621
Jan 14, 6 AM $ 0.077
-0.23%
$ 76,987 $ 619
Jan 14, 5 AM $ 0.0773
-0.79%
$ 77,607 $ 618
Jan 14, 4 AM $ 0.078
+0.18%
$ 78,013 $ 624
Jan 14, 3 AM $ 0.0779
-0.29%
$ 77,905 $ 624
Jan 14, 2 AM $ 0.0782
-0.05%
$ 78,269 $ 626
Jan 14, 1 AM $ 0.078
-0.14%
$ 78,124 $ 627
Jan 13, 7 PM $ 0.0627
+0.02%
$ 62,738 $ 332
Jan 13, 6 PM $ 0.0627
+0.37%
$ 62,744 $ 332
Jan 13, 5 PM $ 0.0624
-0.39%
$ 62,417 $ 334
Jan 13, 4 PM $ 0.0625
+0.68%
$ 62,541 $ 334
Jan 13, 3 PM $ 0.0617
-5.11%
$ 61,678 $ 331
Jan 13, 2 PM $ 0.0654
+0.04%
$ 65,205 $ 12
Jan 13, 1 PM $ 0.0656
+0.28%
$ 65,611 $ 12
Jan 13, 12 PM $ 0.0654
+0.39%
$ 65,388 $ 21
Jan 13, 11 AM $ 0.0652
-0.02%
$ 64,942 $ 21
Jan 13, 10 AM $ 0.0651
-0.55%
$ 65,078 $ 21
Jan 13, 9 AM $ 0.0654
-0.18%
$ 65,406 $ 21
Jan 13, 8 AM $ 0.0655
+0.20%
$ 65,544 $ 9
Jan 13, 7 AM $ 0.0653
+0.05%
$ 65,402 $ 9
Jan 13, 6 AM $ 0.0651
+0.06%
$ 65,090 $ 9
Jan 13, 5 AM $ 0.0652
+0.24%
$ 65,354 $ 9
Jan 13, 4 AM $ 0.0651
+0.47%
$ 65,083 $ 242
Jan 13, 3 AM $ 0.0647
-0.11%
$ 64,705 $ 241
Jan 13, 2 AM $ 0.0648
+0.25%
$ 64,867 $ 241
Jan 13, 1 AM $ 0.0645
-0.21%
$ 64,713 $ 240
Jan 13, 12 AM $ 0.0646
-0.06%
$ 64,571 $ 240
Jan 12, 11 PM $ 0.0646
+0.06%
$ 64,641 $ 240
Jan 12, 10 PM $ 0.0647
+0.15%
$ 64,653 $ 240
Jan 12, 9 PM $ 0.0647
-0.42%
$ 64,745 $ 240
Jan 12, 8 PM $ 0.0651
-0.92%
$ 65,238 $ 242
Jan 12, 7 PM $ 0.0655
+0.17%
$ 65,526 $ 244
Jan 12, 6 PM $ 0.0651
+0.17%
$ 65,105 $ 243
Jan 12, 5 PM $ 0.0652
+0.22%
$ 65,169 $ 242
Jan 12, 4 PM $ 0.0649
+0.55%
$ 64,866 $ 242
Jan 12, 3 PM $ 0.0646
+0.27%
$ 64,608 $ 240
Jan 12, 2 PM $ 0.0642
+0.04%
$ 64,217 $ 240
Jan 12, 1 PM $ 0.0641
-0.43%
$ 64,091 $ 239
Jan 12, 12 PM $ 0.0644
-0.15%
$ 64,355 $ 224