Spotty Historical Data

SPOTTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0552
+0.36%
$ 55,217 $ 871
Mar 4, 8 PM $ 0.0551
+0.02%
$ 55,065 $ 866
Mar 4, 7 PM $ 0.0548
+0.68%
$ 54,840 $ 866
Mar 4, 6 PM $ 0.0543
+5.25%
$ 54,323 $ 857
Mar 4, 5 PM $ 0.0515
-0.09%
$ 51,529 $ 432
Mar 4, 4 PM $ 0.0517
-0.59%
$ -- $ 1,390
Mar 4, 1 PM $ 0.0525
+0.00%
$ 52,535 $ 1,414
Mar 4, 12 PM $ 0.0519
-0.57%
$ 51,881 $ 1,402
Feb 18, 5 AM $ 0.055
-0.27%
$ 55,025 $ 0
Feb 18, 4 AM $ 0.0551
+0.10%
$ 55,122 $ 0
Feb 18, 3 AM $ 0.055
+0.32%
$ 55,031 $ 0
Feb 18, 2 AM $ 0.0548
+0.18%
$ 54,827 $ 0
Feb 18, 1 AM $ 0.0547
-0.36%
$ 54,724 $ 0
Feb 18, 12 AM $ 0.055
-0.28%
$ 54,965 $ 0
Feb 17, 11 PM $ 0.055
-0.28%
$ 55,028 $ 0
Feb 17, 10 PM $ 0.0552
+0.10%
$ 55,248 $ 0
Feb 17, 9 PM $ 0.0552
-0.12%
$ 55,188 $ 0
Feb 17, 8 PM $ 0.0552
-0.10%
$ 55,179 $ 0
Feb 17, 7 PM $ 0.0553
+0.16%
$ 55,289 $ 0
Feb 17, 6 PM $ 0.0552
+0.14%
$ 55,208 $ 0
Jan 27, 11 AM $ 0.0622
+0.20%
$ 62,244 $ 13
Jan 27, 10 AM $ 0.0621
-0.08%
$ 62,141 $ 17
Jan 27, 9 AM $ 0.0622
-0.14%
$ 62,198 $ 17
Jan 27, 8 AM $ 0.0622
-0.01%
$ 62,237 $ 17
Jan 27, 7 AM $ 0.0621
-0.01%
$ 62,112 $ 17
Jan 27, 6 AM $ 0.0622
+0.02%
$ 62,223 $ 17
Jan 27, 5 AM $ 0.0621
-0.44%
$ 62,054 $ 17
Jan 27, 4 AM $ 0.0624
+0.22%
$ 62,367 $ 17
Jan 27, 3 AM $ 0.0622
-0.27%
$ 62,202 $ 17
Jan 27, 2 AM $ 0.0624
-0.27%
$ 62,358 $ 17
Jan 27, 1 AM $ 0.0624
-0.14%
$ 62,419 $ 26
Jan 27, 12 AM $ 0.0625
-0.32%
$ 62,532 $ 26
Jan 26, 11 PM $ 0.0628
-0.09%
$ 62,837 $ 26
Jan 26, 10 PM $ 0.0627
-0.21%
$ 62,741 $ 26
Jan 26, 9 PM $ 0.0626
+0.03%
$ 62,592 $ 26
Jan 26, 8 PM $ 0.0626
-0.17%
$ 62,630 $ 26
Jan 26, 7 PM $ 0.0626
-0.24%
$ 62,638 $ 26
Jan 26, 6 PM $ 0.063
+0.40%
$ 63,000 $ 26
Jan 26, 5 PM $ 0.0625
-0.28%
$ 62,486 $ 26
Jan 26, 4 PM $ 0.0627
+0.26%
$ 62,659 $ 26
Jan 26, 3 PM $ 0.0628
+0.21%
$ 62,803 $ 26
Jan 26, 2 PM $ 0.0621
-0.63%
$ 62,103 $ 26
Jan 26, 1 PM $ 0.0626
+0.51%
$ 62,621 $ 26
Jan 26, 12 PM $ 0.0622
+0.01%
$ 62,241 $ 26
Jan 26, 11 AM $ 0.0623
-0.53%
$ 62,334 $ 26
Jan 26, 10 AM $ 0.0626
-0.02%
$ 62,593 $ 13
Jan 26, 9 AM $ 0.0626
-0.80%
$ 62,621 $ 9
Jan 26, 8 AM $ 0.0632
+0.56%
$ 63,246 $ 9
Jan 26, 7 AM $ 0.0628
-0.01%
$ 62,847 $ 9
Jan 26, 6 AM $ 0.0628
-0.01%
$ 62,764 $ 9