Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.101
+0.00%
$101,451 $915
Sep 28, 5 PM $0.103
+0.00%
$102,703 $926
Sep 28, 4 PM $0.101
+0.00%
$101,496 $922
Sep 28, 3 PM $0.0991
-0.98%
$99,129 $3,343
Sep 28, 2 PM $0.107
+0.00%
$107,463 $3,080
Sep 28, 1 PM $0.107
+0.00%
$107,131 $3,071
Sep 28, 12 PM $0.108
-0.26%
$107,512 $3,081
Sep 28, 11 AM $0.108
+0.00%
$108,288 $3,158
Sep 28, 10 AM $0.11
+0.00%
$110,216 $3,214
Sep 28, 9 AM $0.108
+3.40%
$107,757 $3,178
Sep 28, 8 AM $0.106
+0.00%
$106,003 $3,126
Sep 28, 7 AM $0.105
+0.00%
$105,387 $3,108
Sep 28, 6 AM $0.104
-0.95%
$103,914 $3,454
Sep 28, 5 AM $0.104
+0.00%
$104,177 $3,462
Sep 28, 4 AM $0.108
+0.00%
$107,760 $3,506
Sep 28, 3 AM $0.105
-0.02%
$105,460 $3,431
Sep 28, 2 AM $0.108
+0.00%
$107,526 $3,498
Sep 28, 1 AM $0.112
+0.00%
$111,600 $2,978
Sep 28, 12 AM $0.112
-0.48%
$111,614 $2,978
Sep 27, 11 PM $0.112
+0.00%
$112,417 $3,149
Sep 27, 10 PM $0.112
+0.00%
$112,026 $3,138
Sep 27, 9 PM $0.112
-0.19%
$111,719 $3,037
Sep 27, 8 PM $0.111
+0.00%
$111,455 $3,030
Sep 27, 7 PM $0.113
+0.00%
$113,309 $3,081
Sep 27, 6 PM $0.114
+0.00%
$113,798 $3,094
Sep 27, 5 PM $0.115
+0.00%
$115,119 $3,130
Sep 27, 3 PM $0.0968
+0.00%
$96,774 $779
Sep 27, 2 PM $0.0919
+0.00%
$91,871 $618
Sep 27, 12 PM $0.0935
+0.00%
$93,476 $629
Sep 27, 11 AM $0.0942
+0.00%
$94,172 $605
Sep 27, 9 AM $0.0924
+0.00%
$92,362 $570
Sep 27, 8 AM $0.0912
+0.00%
$91,159 $545
Sep 27, 6 AM $0.0867
+0.00%
$86,655 $148
Sep 27, 5 AM $0.0879
+0.00%
$87,903 $150
Sep 27, 3 AM $0.0849
+0.00%
$84,862 $145
Sep 27, 2 AM $0.0872
+0.00%
$87,225 $149
Sep 27, 12 AM $0.0869
+0.00%
$86,922 $149
Sep 26, 11 PM $0.088
+0.00%
$88,031 $1
Sep 26, 9 PM $0.0878
+0.00%
$87,751 $1
Sep 26, 8 PM $0.0875
+0.00%
$87,502 $1
Sep 26, 6 PM $0.0885
+0.00%
$88,459 $6
Sep 26, 5 PM $0.0853
+0.00%
$85,264 $6
Sep 12, 9 AM $0.0908
+0.00%
$90,751 $56
Sep 12, 8 AM $0.0911
+0.00%
$91,141 $56
Sep 12, 6 AM $0.09
+0.00%
$90,017 $55
Sep 4, 11 PM $0.0952
+0.00%
$95,240 $0
Sep 4, 9 PM $0.0955
+0.00%
$95,529 $0
Sep 4, 8 PM $0.0948
+0.00%
$94,818 $10
Sep 4, 6 PM $0.0942
+0.00%
$94,169 $10
Sep 4, 5 PM $0.0937
+0.00%
$93,673 $10