Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0494
-0.27%
$49,388 $11
Mar 7, 2026 $0.0561
+0.49%
$-- $0
Mar 6, 2026 $0.056
-0.53%
$55,976 $0
Mar 5, 2026 $0.0563
+3.02%
$56,322 $37
Mar 4, 2026 $0.0546
+4.58%
$54,569 $860
Feb 18, 2026 $0.055
-0.17%
$-- $0
Feb 17, 2026 $0.055
-0.18%
$55,028 $0
Jan 27, 2026 $0.0622
-0.78%
$-- $13
Jan 26, 2026 $0.0628
+1.17%
$62,837 $26
Jan 25, 2026 $0.062
-1.66%
$61,996 $7
Jan 18, 2026 $0.0632
-1.23%
$-- $0
Jan 17, 2026 $0.064
+0.90%
$63,993 $0
Jan 16, 2026 $0.0635
+10.94%
$63,512 $54
Jan 15, 2026 $0.0765
-0.72%
$76,486 $24
Jan 14, 2026 $0.0768
-1.67%
$76,820 $23
Jan 13, 2026 $0.0627
-2.89%
$62,738 $332
Jan 12, 2026 $0.0646
+2.72%
$64,641 $240
Jan 11, 2026 $0.0628
+0.13%
$62,817 $10
Jan 10, 2026 $0.0683
+0.73%
$68,277 $105
Jan 9, 2026 $0.0638
-18.46%
$63,803 $13,804
Jan 8, 2026 $0.0783
-2.42%
$78,307 $106
Jan 7, 2026 $0.0804
-0.76%
$80,362 $139
Jan 6, 2026 $0.0809
-3.28%
$80,897 $411
Jan 5, 2026 $0.0917
+39.94%
$91,722 $3,515
Jan 4, 2026 $0.0656
+0.05%
$65,644 $80
Dec 28, 2025 $0.0518
-0.77%
$-- $259
Nov 30, 2025 $0.0456
-1.18%
$-- $76
Nov 29, 2025 $0.0463
-0.63%
$46,218 $77
Nov 22, 2025 $0.0401
-1.12%
$-- $8
Nov 21, 2025 $0.0403
-29.18%
$40,545 $1,494
Nov 13, 2025 $0.0702
-3.57%
$70,236 $98
Oct 30, 2025 $0.0607
-0.79%
$-- $2
Oct 29, 2025 $0.0611
-1.59%
$61,097 $2
Oct 28, 2025 $0.0617
-1.09%
$61,970 $62
Oct 27, 2025 $0.0625
+0.83%
$62,482 $31
Oct 26, 2025 $0.062
+3.66%
$62,034 $48
Oct 25, 2025 $0.0598
-7.98%
$59,838 $761
Oct 24, 2025 $0.0652
+2.28%
$64,965 $6
Oct 23, 2025 $0.0699
+9.53%
$69,908 $1,740
Oct 22, 2025 $0.0764
-4.75%
$76,414 $546
Oct 21, 2025 $0.0836
-7.19%
$80,830 $315
Oct 20, 2025 $0.0902
-1.54%
$90,241 $39
Oct 13, 2025 $0.106
+0.07%
$-- $11
Oct 12, 2025 $0.106
+8.38%
$105,852 $11
Oct 11, 2025 $0.098
-1.93%
$97,975 $322
Oct 10, 2025 $0.0954
-24.23%
$95,445 $170
Oct 9, 2025 $0.126
-0.85%
$125,730 $116
Oct 8, 2025 $0.127
+0.31%
$126,998 $62
Oct 7, 2025 $0.127
-3.28%
$126,795 $104
Oct 6, 2025 $0.131
+0.90%
$130,964 $190