Spotty Historical Data

SPOTTY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0486
-0.10%
$ 48,574 $ 294
Mar 25, 5 PM $ 0.0487
-0.10%
$ 48,727 $ 294
Mar 25, 4 PM $ 0.0488
-0.36%
$ 48,795 $ 295
Mar 25, 3 PM $ 0.0491
+0.19%
$ 49,116 $ 296
Mar 25, 2 PM $ 0.049
+0.15%
$ 49,024 $ 295
Mar 25, 1 PM $ 0.049
+0.09%
$ 48,966 $ 295
Mar 25, 12 PM $ 0.0489
-3.91%
$ 48,852 $ 295
Mar 25, 11 AM $ 0.051
+0.29%
$ 50,968 $ 98
Mar 25, 10 AM $ 0.0508
+0.32%
$ 50,768 $ 98
Mar 25, 9 AM $ 0.0506
-0.21%
$ 50,643 $ 97
Mar 25, 2 AM $ 0.0513
+0.01%
$ 51,253 $ 15
Mar 25, 1 AM $ 0.0513
-0.15%
$ 51,280 $ 15
Mar 25, 12 AM $ 0.0512
-0.30%
$ 51,164 $ 15
Mar 24, 11 PM $ 0.0513
+0.18%
$ 51,321 $ 15
Mar 24, 10 PM $ 0.0512
-0.21%
$ 51,165 $ 15
Mar 24, 9 PM $ 0.0512
-0.05%
$ 51,235 $ 15
Mar 24, 8 PM $ 0.0512
+0.24%
$ 51,226 $ 15
Mar 24, 7 PM $ 0.0512
-0.23%
$ 51,175 $ 15
Mar 24, 6 PM $ 0.0514
-0.62%
$ 51,366 $ 15
Mar 24, 5 PM $ 0.0518
-0.08%
$ 51,811 $ 16
Mar 17, 10 AM $ 0.0512
-0.24%
$ 51,180 $ 100
Mar 17, 9 AM $ 0.0513
-0.09%
$ 51,297 $ 101
Mar 17, 8 AM $ 0.0512
-0.10%
$ 51,218 $ 101
Mar 17, 7 AM $ 0.0513
+0.59%
$ 51,281 $ 101
Mar 17, 6 AM $ 0.051
+0.36%
$ 51,042 $ 100
Mar 17, 5 AM $ 0.0509
+0.42%
$ 50,930 $ 100
Mar 17, 4 AM $ 0.0509
+0.11%
$ 50,887 $ 100
Mar 17, 3 AM $ 0.0509
-0.25%
$ 50,925 $ 100
Mar 17, 2 AM $ 0.0507
-0.34%
$ 50,747 $ 100
Mar 17, 1 AM $ 0.051
+0.19%
$ 51,009 $ 100
Mar 17, 12 AM $ 0.0509
-0.20%
$ 50,949 $ 100
Mar 16, 11 PM $ 0.051
-0.28%
$ 51,045 $ 100
Mar 16, 10 PM $ 0.0513
+0.03%
$ 51,265 $ 100
Mar 16, 9 PM $ 0.0511
+0.25%
$ 51,092 $ 101
Mar 16, 8 PM $ 0.0509
-0.16%
$ 50,944 $ 100
Mar 16, 7 PM $ 0.051
-0.04%
$ 51,037 $ 100
Mar 16, 6 PM $ 0.0511
+0.17%
$ 51,142 $ 100
Mar 16, 5 PM $ 0.051
+0.17%
$ 50,966 $ 100
Mar 16, 4 PM $ 0.0508
-0.07%
$ 50,842 $ 100
Mar 16, 3 PM $ 0.051
+0.50%
$ 50,980 $ 148
Mar 16, 2 PM $ 0.0506
-0.89%
$ 50,564 $ 148
Mar 16, 1 PM $ 0.0508
-0.11%
$ 50,778 $ 149
Mar 16, 12 PM $ 0.0508
+0.08%
$ 50,822 $ 148
Mar 16, 11 AM $ 0.0507
+0.24%
$ 50,744 $ 148
Mar 16, 10 AM $ 0.0506
+2.30%
$ 50,648 $ 159
Mar 16, 9 AM $ 0.0498
+0.27%
$ 49,759 $ 61
Mar 16, 8 AM $ 0.0496
+0.09%
$ 49,560 $ 61
Mar 16, 7 AM $ 0.0496
+0.15%
$ 49,601 $ 61
Mar 16, 6 AM $ 0.0495
-0.15%
$ 49,518 $ 61
Mar 16, 5 AM $ 0.0496
-0.14%
$ 49,646 $ 61