Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.276
+2.60%
$276,222 $20,918
May 7, 3 AM $0.268
+9.64%
$268,350 $20,257
May 7, 2 AM $0.24
+1.06%
$239,519 $17,831
May 7, 1 AM $0.229
+1.75%
$228,704 $19,880
May 7, 12 AM $0.229
-8.25%
$229,265 $20,650
May 6, 11 PM $0.221
+0.06%
$221,010 $18,505
May 6, 10 PM $0.223
-0.60%
$223,391 $24,872
May 6, 9 PM $0.223
+1.58%
$222,503 $25,762
May 6, 8 PM $0.221
-0.37%
$221,038 $27,744
May 6, 7 PM $0.225
-0.46%
$224,635 $30,118
May 6, 6 PM $0.229
+8.27%
$229,095 $31,531
May 6, 5 PM $0.209
+0.27%
$208,903 $29,907
May 6, 4 PM $0.207
+3.06%
$207,179 $31,511
May 6, 3 PM $0.196
-2.67%
$195,694 $31,868
May 6, 2 PM $0.214
-16.47%
$214,175 $37,992
May 6, 1 PM $0.245
+10.12%
$244,986 $37,388
May 6, 12 PM $0.22
+5.41%
$219,874 $40,030
May 6, 11 AM $0.209
+2.33%
$209,192 $40,193
May 6, 10 AM $0.201
+0.46%
$201,048 $43,547
May 6, 9 AM $0.201
+0.04%
$200,602 $49,415
May 6, 8 AM $0.198
+2.70%
$198,259 $54,552
May 6, 7 AM $0.196
-8.66%
$196,272 $54,376
May 6, 6 AM $0.211
-0.65%
$211,005 $59,019
May 6, 5 AM $0.208
+1.45%
$207,698 $57,999
May 5, 11 PM $0.255
+12.84%
$255,424 $123,591
May 5, 10 PM $0.229
-5.11%
$229,325 $132,538
May 5, 9 PM $0.225
+1.44%
$225,395 $140,603
May 5, 8 PM $0.217
-3.91%
$217,278 $143,926
May 5, 5 PM $0.174
+0.00%
$173,858 $140,023
May 5, 3 PM $0.191
-1.15%
$190,948 $133,913
May 5, 2 PM $0.198
-12.11%
$197,530 $133,080
May 5, 1 PM $0.23
+0.37%
$230,123 $130,920
May 5, 12 PM $0.226
+1.48%
$225,854 $128,518
May 5, 11 AM $0.257
-9.49%
$256,826 $126,531
May 5, 10 AM $0.28
+20.44%
$279,742 $121,952
May 5, 9 AM $0.232
-14.15%
$232,263 $117,381
May 5, 8 AM $0.266
-4.40%
$265,646 $114,583
May 5, 3 AM $0.3
+0.00%
$-- $89,794
May 5, 1 AM $0.23
-0.66%
$229,850 $80,053
May 4, 10 PM $0.144
-7.47%
$143,540 $17,452
May 4, 9 PM $0.135
+6.89%
$134,984 $10,380
May 4, 8 PM $0.125
+2.23%
$124,848 $9,404
May 4, 7 PM $0.11
-2.65%
$110,001 $7,536
May 4, 6 PM $0.113
+7.88%
$112,556 $6,365
May 4, 5 PM $0.0984
+4.18%
$98,436 $3,025
May 4, 4 PM $0.0978
-2.04%
$97,756 $2,677
May 4, 3 PM $0.0986
+0.00%
$98,636 $2,029
May 4, 2 PM $0.0855
+0.12%
$85,466 $2,021
May 4, 1 PM $0.0856
-1.92%
$85,555 $1,528
May 4, 12 PM $0.0871
+0.58%
$87,062 $1,487