Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.204
-1.00%
$204,314 $2,018
May 9, 5 AM $0.205
-0.26%
$205,463 $2,193
May 9, 4 AM $0.206
+0.77%
$205,644 $2,182
May 9, 3 AM $0.206
-2.72%
$205,581 $2,162
May 9, 2 AM $0.209
+1.20%
$208,856 $1,783
May 9, 1 AM $0.207
-1.05%
$206,903 $1,741
May 9, 12 AM $0.208
+2.65%
$207,810 $1,658
May 8, 11 PM $0.206
-0.78%
$205,518 $1,557
May 8, 10 PM $0.205
+0.11%
$205,016 $1,594
May 8, 9 PM $0.207
+1.79%
$207,055 $1,998
May 8, 8 PM $0.204
-3.09%
$204,145 $1,931
May 8, 7 PM $0.212
-0.33%
$211,543 $2,178
May 8, 6 PM $0.212
-0.24%
$212,266 $2,298
May 8, 5 PM $0.21
+0.49%
$209,895 $8,118
May 8, 4 PM $0.212
-1.05%
$211,509 $7,898
May 8, 3 PM $0.212
-3.53%
$212,300 $8,207
May 8, 2 PM $0.218
+1.18%
$218,124 $8,070
May 8, 1 PM $0.217
+0.21%
$216,681 $8,198
May 8, 12 PM $0.213
+0.02%
$212,856 $8,311
May 8, 11 AM $0.215
+2.15%
$214,881 $10,716
May 8, 10 AM $0.21
-7.83%
$210,365 $11,147
May 8, 9 AM $0.232
-3.13%
$231,852 $10,021
May 8, 8 AM $0.236
-0.07%
$236,373 $12,633
May 8, 7 AM $0.235
-0.73%
$235,127 $13,174
May 8, 6 AM $0.241
+0.99%
$240,733 $13,464
May 8, 5 AM $0.238
+0.24%
$238,072 $13,919
May 8, 4 AM $0.234
+0.43%
$234,242 $13,868
May 8, 3 AM $0.232
-1.59%
$231,877 $13,637
May 8, 2 AM $0.238
+2.24%
$238,096 $16,460
May 8, 1 AM $0.234
-0.24%
$233,644 $16,272
May 8, 12 AM $0.235
-0.25%
$234,613 $16,366
May 7, 11 PM $0.231
+0.19%
$231,078 $18,098
May 7, 10 PM $0.23
-7.19%
$229,649 $24,100
May 7, 9 PM $0.245
+0.52%
$245,443 $23,927
May 7, 8 PM $0.249
-2.92%
$248,850 $23,255
May 7, 7 PM $0.257
-0.09%
$257,214 $23,506
May 7, 6 PM $0.246
+14.26%
$245,744 $23,275
May 7, 5 PM $0.212
+1.92%
$211,880 $20,551
May 7, 4 PM $0.206
+2.10%
$206,106 $20,411
May 7, 3 PM $0.198
-3.31%
$197,951 $20,227
May 7, 2 PM $0.208
+0.17%
$207,858 $20,061
May 7, 1 PM $0.209
+2.97%
$209,275 $22,742
May 7, 12 PM $0.202
-17.17%
$202,059 $24,369
May 7, 11 AM $0.258
-1.81%
$257,632 $22,178
May 7, 10 AM $0.264
-0.28%
$264,423 $21,578
May 7, 9 AM $0.274
+4.48%
$273,503 $21,376
May 7, 8 AM $0.255
-7.47%
$255,418 $20,318
May 7, 7 AM $0.277
-1.63%
$276,690 $18,875
May 7, 6 AM $0.271
-3.58%
$270,741 $20,026
May 7, 5 AM $0.283
+2.04%
$283,248 $21,147