Spotty Historical Data

SPOTTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0443
-0.12%
$ 44,317 $ 8
Mar 27, 5 PM $ 0.0443
-0.45%
$ 44,257 $ 8
Mar 27, 4 PM $ 0.0443
-0.34%
$ 44,288 $ 8
Mar 27, 3 PM $ 0.0444
-1.27%
$ 44,428 $ 10
Mar 27, 2 PM $ 0.0448
+0.03%
$ 44,787 $ 10
Mar 27, 1 PM $ 0.0447
-0.09%
$ 44,744 $ 10
Mar 27, 12 PM $ 0.0447
-0.09%
$ 44,704 $ 10
Mar 27, 11 AM $ 0.0449
-1.26%
$ 44,893 $ 10
Mar 27, 10 AM $ 0.0456
-0.34%
$ 45,553 $ 10
Mar 27, 9 AM $ 0.0458
+0.06%
$ 45,801 $ 11
Mar 27, 8 AM $ 0.0458
+0.63%
$ 45,830 $ 11
Mar 27, 7 AM $ 0.0455
+0.77%
$ 45,464 $ 10
Mar 27, 6 AM $ 0.0451
-0.60%
$ 45,101 $ 10
Mar 27, 5 AM $ 0.0454
-0.14%
$ 45,426 $ 10
Mar 27, 4 AM $ 0.0455
+0.02%
$ 45,454 $ 10
Mar 27, 3 AM $ 0.0454
-0.28%
$ 45,421 $ 10
Mar 27, 2 AM $ 0.0455
-0.18%
$ 45,517 $ 10
Mar 27, 1 AM $ 0.0455
-0.49%
$ 45,509 $ 10
Mar 27, 12 AM $ 0.0458
-0.82%
$ 45,773 $ 2
Mar 26, 11 PM $ 0.0462
-0.56%
$ 46,240 $ 2
Mar 26, 10 PM $ 0.0465
-0.25%
$ 46,474 $ 2
Mar 26, 9 PM $ 0.0467
+0.19%
$ 46,739 $ 2
Mar 26, 8 PM $ 0.0468
+0.42%
$ 46,789 $ 2
Mar 26, 7 PM $ 0.0466
-0.33%
$ 46,568 $ 2
Mar 26, 6 PM $ 0.0467
-0.49%
$ 46,730 $ 2
Mar 26, 5 PM $ 0.047
-0.12%
$ 47,005 $ 2
Mar 26, 4 PM $ 0.047
+0.27%
$ 47,027 $ 2
Mar 26, 3 PM $ 0.047
-0.20%
$ 46,977 $ 1
Mar 26, 2 PM $ 0.0471
-0.19%
$ 47,103 $ 2
Mar 26, 1 PM $ 0.0471
-0.06%
$ 47,119 $ 2
Mar 26, 12 PM $ 0.0471
-0.18%
$ 47,096 $ 1
Mar 26, 11 AM $ 0.0472
-0.05%
$ 47,170 $ 192
Mar 26, 10 AM $ 0.0475
+0.17%
$ 47,475 $ 192
Mar 26, 9 AM $ 0.0475
-0.28%
$ 47,542 $ 193
Mar 26, 8 AM $ 0.0479
+0.15%
$ 47,874 $ 288
Mar 26, 7 AM $ 0.0478
+0.06%
$ 47,778 $ 289
Mar 26, 6 AM $ 0.0478
+0.06%
$ 47,772 $ 289
Mar 26, 5 AM $ 0.0478
-0.47%
$ 47,771 $ 289
Mar 26, 4 AM $ 0.048
-0.34%
$ 48,004 $ 290
Mar 26, 3 AM $ 0.0482
-0.20%
$ 48,168 $ 291
Mar 26, 2 AM $ 0.0483
-0.11%
$ 48,282 $ 292
Mar 26, 1 AM $ 0.0483
-0.22%
$ 48,338 $ 292
Mar 26, 12 AM $ 0.0484
-0.23%
$ 48,387 $ 293
Mar 25, 11 PM $ 0.0486
+0.00%
$ 48,610 $ 293
Mar 25, 10 PM $ 0.0486
+0.02%
$ 48,581 $ 294
Mar 25, 9 PM $ 0.0485
-0.18%
$ 48,494 $ 294
Mar 25, 8 PM $ 0.0485
-0.01%
$ 48,505 $ 294
Mar 25, 7 PM $ 0.0486
+0.10%
$ 48,559 $ 294
Mar 25, 6 PM $ 0.0486
-0.10%
$ 48,574 $ 294
Mar 25, 5 PM $ 0.0487
-0.10%
$ 48,727 $ 294