Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.143
-0.39%
$142,995 $903
May 11, 6 AM $0.145
-0.22%
$144,596 $1,140
May 11, 5 AM $0.145
+0.88%
$145,315 $1,211
May 11, 4 AM $0.143
-0.99%
$143,327 $1,270
May 11, 3 AM $0.147
+0.80%
$146,516 $1,520
May 11, 2 AM $0.145
-0.21%
$145,358 $1,193
May 11, 1 AM $0.146
-1.53%
$145,804 $1,196
May 11, 12 AM $0.148
+0.12%
$148,067 $1,216
May 10, 11 PM $0.148
+1.58%
$148,378 $1,214
May 10, 10 PM $0.147
+2.50%
$147,085 $1,184
May 10, 9 PM $0.143
-0.15%
$142,826 $1,034
May 10, 8 PM $0.145
-1.56%
$145,116 $1,113
May 10, 7 PM $0.148
+0.74%
$148,472 $1,241
May 10, 6 PM $0.147
-1.46%
$147,358 $1,651
May 10, 5 PM $0.148
+0.61%
$147,985 $1,577
May 10, 4 PM $0.148
+0.02%
$147,631 $1,678
May 10, 3 PM $0.147
-1.35%
$147,345 $1,803
May 10, 2 PM $0.148
+1.06%
$148,355 $4,559
May 10, 1 PM $0.147
-0.46%
$146,550 $4,657
May 10, 12 PM $0.148
+0.30%
$147,899 $4,775
May 10, 11 AM $0.147
+0.22%
$147,437 $4,783
May 10, 10 AM $0.147
-1.07%
$146,767 $5,975
May 10, 9 AM $0.149
+0.08%
$148,674 $6,026
May 10, 8 AM $0.15
-1.37%
$149,744 $5,984
May 10, 7 AM $0.152
-2.42%
$151,822 $6,122
May 10, 6 AM $0.155
+0.52%
$155,422 $5,902
May 10, 5 AM $0.154
-1.36%
$153,913 $5,810
May 10, 4 AM $0.157
+0.47%
$156,909 $5,871
May 10, 3 AM $0.157
+8.78%
$156,865 $5,547
May 10, 2 AM $0.144
+1.25%
$143,778 $5,753
May 10, 1 AM $0.141
+0.03%
$141,128 $5,665
May 10, 12 AM $0.141
-0.81%
$140,641 $5,734
May 9, 11 PM $0.143
+0.26%
$143,062 $5,919
May 9, 10 PM $0.142
-1.03%
$141,981 $5,956
May 9, 9 PM $0.142
+0.12%
$141,793 $6,091
May 9, 8 PM $0.142
+0.05%
$142,384 $5,900
May 9, 7 PM $0.142
+0.56%
$141,718 $5,883
May 9, 6 PM $0.141
+0.75%
$141,380 $5,434
May 9, 5 PM $0.141
+1.31%
$140,744 $5,411
May 9, 4 PM $0.14
+1.93%
$140,055 $5,357
May 9, 3 PM $0.138
-17.69%
$138,235 $5,235
May 9, 2 PM $0.168
-4.27%
$168,411 $2,705
May 9, 1 PM $0.178
-0.68%
$178,294 $2,594
May 9, 12 PM $0.18
+1.45%
$179,527 $2,549
May 9, 11 AM $0.194
-1.73%
$193,728 $1,406
May 9, 10 AM $0.196
+1.41%
$196,012 $1,558
May 9, 9 AM $0.194
-2.97%
$194,031 $2,164
May 9, 8 AM $0.199
-0.01%
$198,753 $2,056
May 9, 7 AM $0.201
-0.91%
$201,324 $1,974
May 9, 6 AM $0.204
-1.00%
$204,314 $2,018