Spotty Historical Data

SPOTTY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0618
+0.15%
$ 61,802 $ 2,234
Apr 13, 7 AM $ 0.0615
+0.14%
$ 61,514 $ 2,168
Apr 13, 6 AM $ 0.0615
-0.03%
$ 61,467 $ 2,158
Apr 13, 5 AM $ 0.0615
-0.03%
$ 61,486 $ 2,160
Apr 13, 4 AM $ 0.0618
-1.12%
$ 61,822 $ 2,161
Apr 13, 3 AM $ 0.0628
+0.03%
$ 62,777 $ 2,197
Apr 13, 2 AM $ 0.0628
-0.30%
$ 62,828 $ 2,265
Apr 13, 1 AM $ 0.063
-0.48%
$ 62,962 $ 2,275
Apr 13, 12 AM $ 0.0634
+0.79%
$ 63,354 $ 2,284
Apr 12, 11 PM $ 0.0627
-0.43%
$ 62,703 $ 2,269
Apr 12, 10 PM $ 0.0629
-1.15%
$ 62,945 $ 2,214
Apr 12, 9 PM $ 0.0635
-1.16%
$ 63,536 $ 2,221
Apr 12, 8 PM $ 0.0637
-0.93%
$ 63,685 $ 2,315
Apr 12, 7 PM $ 0.0642
+0.14%
$ 64,175 $ 2,306
Apr 12, 6 PM $ 0.0638
+0.45%
$ 63,752 $ 2,309
Apr 12, 5 PM $ 0.0629
+0.02%
$ 62,902 $ 2,459
Apr 12, 4 PM $ 0.0635
-0.42%
$ 63,526 $ 2,771
Apr 12, 3 PM $ 0.0632
-0.04%
$ 63,245 $ 4,435
Apr 12, 2 PM $ 0.0634
+0.50%
$ 63,431 $ 4,399
Apr 12, 1 PM $ 0.063
-0.88%
$ 63,024 $ 4,413
Apr 12, 9 AM $ 0.072
+0.29%
$ 71,962 $ 2,858
Apr 12, 8 AM $ 0.0716
+0.65%
$ 71,569 $ 2,440
Apr 12, 7 AM $ 0.0707
-1.14%
$ 70,677 $ 2,359
Apr 12, 6 AM $ 0.0714
+0.57%
$ 71,366 $ 2,372
Apr 12, 5 AM $ 0.0712
+0.16%
$ 71,244 $ 2,354
Apr 12, 4 AM $ 0.0707
-0.92%
$ 70,724 $ 2,360
Apr 12, 3 AM $ 0.0717
-0.47%
$ 71,657 $ 2,368
Apr 12, 2 AM $ 0.0719
-0.66%
$ 71,862 $ 2,288
Apr 12, 1 AM $ 0.074
+0.00%
$ 73,980 $ 2,299
Apr 12, 12 AM $ 0.0735
+0.27%
$ 73,531 $ 2,352
Apr 11, 11 PM $ 0.074
-0.88%
$ 73,955 $ 2,331
Apr 11, 10 PM $ 0.0751
+2.05%
$ 75,142 $ 2,372
Apr 4, 4 PM $ 0.0454
+0.00%
$ -- $ 90
Apr 4, 3 PM $ 0.0454
+0.37%
$ 45,448 $ 90
Apr 4, 2 PM $ 0.0453
-0.20%
$ 45,301 $ 90
Apr 4, 1 PM $ 0.0454
+0.40%
$ 45,365 $ 91
Apr 4, 12 PM $ 0.0452
+0.01%
$ 45,199 $ 90
Apr 4, 11 AM $ 0.0451
-0.16%
$ 45,116 $ 90
Apr 4, 10 AM $ 0.0452
-0.04%
$ 45,211 $ 90
Apr 4, 9 AM $ 0.0452
+0.13%
$ 45,199 $ 90
Apr 4, 8 AM $ 0.0452
+0.15%
$ 45,197 $ 90
Apr 4, 7 AM $ 0.0452
-0.19%
$ 45,171 $ 90
Mar 28, 1 AM $ 0.0444
+0.00%
$ -- $ 8
Mar 28, 12 AM $ 0.0446
+0.30%
$ 44,560 $ 8
Mar 27, 11 PM $ 0.0444
-0.05%
$ 44,370 $ 8
Mar 27, 10 PM $ 0.0444
-0.45%
$ 44,351 $ 8
Mar 27, 9 PM $ 0.0445
+0.06%
$ 44,540 $ 8
Mar 27, 8 PM $ 0.0443
-0.06%
$ 44,296 $ 8
Mar 27, 7 PM $ 0.0444
+0.26%
$ 44,383 $ 8
Mar 27, 6 PM $ 0.0443
-0.12%
$ 44,317 $ 8