Spotty Historical Data

SPOTTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0558
-0.29%
$ 55,810 $ 308
Apr 15, 8 AM $ 0.0559
+0.02%
$ 55,919 $ 310
Apr 15, 7 AM $ 0.056
-1.40%
$ 55,961 $ 309
Apr 15, 6 AM $ 0.057
+0.13%
$ 56,957 $ 247
Apr 15, 5 AM $ 0.0572
-0.13%
$ 57,216 $ 247
Apr 15, 4 AM $ 0.0572
-0.04%
$ 57,244 $ 249
Apr 15, 3 AM $ 0.0575
+0.15%
$ 57,548 $ 249
Apr 15, 2 AM $ 0.0575
-0.66%
$ 57,530 $ 250
Apr 15, 1 AM $ 0.0576
-0.02%
$ 57,636 $ 252
Apr 15, 12 AM $ 0.0576
-0.26%
$ 57,612 $ 251
Apr 14, 11 PM $ 0.0576
+0.18%
$ 57,562 $ 251
Apr 14, 10 PM $ 0.0575
-0.35%
$ 57,497 $ 250
Apr 14, 9 PM $ 0.0574
+0.53%
$ 57,412 $ 251
Apr 14, 8 PM $ 0.0569
-0.98%
$ 56,916 $ 248
Apr 14, 7 PM $ 0.0574
-0.20%
$ 57,440 $ 223
Apr 14, 6 PM $ 0.0576
-0.10%
$ 57,645 $ 223
Apr 14, 5 PM $ 0.0577
-1.00%
$ 57,730 $ 280
Apr 14, 4 PM $ 0.0587
-0.05%
$ 58,737 $ 283
Apr 14, 3 PM $ 0.0589
-1.21%
$ 58,868 $ 285
Apr 14, 2 PM $ 0.0594
+0.19%
$ 59,416 $ 289
Apr 14, 1 PM $ 0.0592
-3.43%
$ 59,238 $ 288
Apr 14, 12 PM $ 0.0617
+0.33%
$ 61,717 $ 96
Apr 14, 11 AM $ 0.0615
+0.27%
$ 61,494 $ 96
Apr 14, 10 AM $ 0.0612
-0.13%
$ 61,213 $ 94
Apr 14, 9 AM $ 0.0613
-0.62%
$ 61,340 $ 135
Apr 14, 8 AM $ 0.0616
+0.15%
$ 61,596 $ 316
Apr 14, 7 AM $ 0.0614
-0.10%
$ 61,404 $ 371
Apr 14, 6 AM $ 0.0616
+0.13%
$ 61,565 $ 370
Apr 14, 5 AM $ 0.0616
+0.25%
$ 61,596 $ 371
Apr 14, 4 AM $ 0.0614
-0.11%
$ 61,434 $ 370
Apr 14, 3 AM $ 0.0613
-0.54%
$ 61,270 $ 371
Apr 14, 2 AM $ 0.0617
+0.10%
$ 61,690 $ 371
Apr 14, 1 AM $ 0.0612
+0.06%
$ 61,205 $ 371
Apr 14, 12 AM $ 0.0612
-0.66%
$ 61,171 $ 369
Apr 13, 11 PM $ 0.0617
+0.03%
$ 61,732 $ 371
Apr 13, 10 PM $ 0.0618
+0.70%
$ 61,766 $ 404
Apr 13, 9 PM $ 0.0613
+0.52%
$ 61,274 $ 414
Apr 13, 8 PM $ 0.061
-0.47%
$ 61,007 $ 412
Apr 13, 7 PM $ 0.0612
+0.26%
$ 61,158 $ 427
Apr 13, 6 PM $ 0.0615
+0.03%
$ 61,519 $ 443
Apr 13, 5 PM $ 0.0615
-0.19%
$ 61,544 $ 387
Apr 13, 4 PM $ 0.0615
-0.62%
$ 61,528 $ 388
Apr 13, 3 PM $ 0.0624
-0.14%
$ 62,436 $ 389
Apr 13, 2 PM $ 0.0622
+0.74%
$ 62,156 $ 393
Apr 13, 1 PM $ 0.0612
+0.27%
$ 61,169 $ 413
Apr 13, 12 PM $ 0.0609
+0.26%
$ 60,937 $ 418
Apr 13, 11 AM $ 0.061
-0.37%
$ 60,991 $ 426
Apr 13, 10 AM $ 0.0611
-1.27%
$ 61,119 $ 429
Apr 13, 9 AM $ 0.0618
-0.43%
$ 61,781 $ 1,966
Apr 13, 8 AM $ 0.0618
+0.15%
$ 61,802 $ 2,234