Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.109
-2.73%
$109,137 $1,559
May 13, 12 PM $0.113
-0.34%
$112,630 $1,610
May 13, 11 AM $0.113
-0.41%
$112,684 $1,622
May 13, 10 AM $0.113
-1.87%
$113,102 $1,624
May 13, 9 AM $0.116
+0.12%
$115,610 $1,551
May 13, 8 AM $0.115
-0.31%
$115,105 $1,553
May 13, 7 AM $0.116
+0.11%
$115,526 $1,553
May 13, 6 AM $0.115
+0.42%
$115,365 $1,552
May 13, 5 AM $0.115
-0.77%
$115,254 $1,546
May 13, 4 AM $0.116
-1.05%
$116,251 $1,563
May 13, 3 AM $0.117
-0.61%
$117,035 $1,581
May 13, 2 AM $0.118
+0.25%
$117,799 $2,378
May 13, 1 AM $0.117
-0.15%
$117,051 $2,373
May 13, 12 AM $0.117
+1.21%
$117,177 $2,326
May 12, 11 PM $0.117
-0.33%
$116,947 $2,297
May 12, 5 PM $0.148
+0.00%
$-- $3,061
May 12, 4 PM $0.148
-0.65%
$148,304 $1,668
May 12, 3 PM $0.149
-1.22%
$148,568 $5,493
May 12, 2 PM $0.149
-0.34%
$148,731 $5,534
May 12, 1 PM $0.15
+0.74%
$149,971 $5,491
May 12, 12 PM $0.148
-1.65%
$148,128 $5,497
May 12, 11 AM $0.15
-2.95%
$149,981 $5,562
May 12, 10 AM $0.155
-1.00%
$154,983 $5,707
May 12, 9 AM $0.154
+0.12%
$154,303 $5,781
May 12, 8 AM $0.154
-1.29%
$153,761 $5,691
May 12, 7 AM $0.157
+0.24%
$157,430 $5,753
May 12, 6 AM $0.156
+0.57%
$155,845 $5,800
May 12, 5 AM $0.154
+1.29%
$154,427 $5,723
May 12, 4 AM $0.15
-0.50%
$150,032 $5,630
May 12, 3 AM $0.15
-6.16%
$150,040 $5,568
May 12, 2 AM $0.161
-0.53%
$161,387 $5,272
May 12, 1 AM $0.165
-1.24%
$164,520 $5,350
May 12, 12 AM $0.167
+0.63%
$166,748 $5,493
May 11, 11 PM $0.164
-4.28%
$164,481 $5,464
May 11, 10 PM $0.171
+1.13%
$171,491 $5,001
May 11, 9 PM $0.17
-0.80%
$169,558 $5,049
May 11, 8 PM $0.172
+2.53%
$172,245 $5,090
May 11, 7 PM $0.163
+1.09%
$163,421 $5,161
May 11, 6 PM $0.162
-0.44%
$161,713 $4,966
May 11, 5 PM $0.163
+1.93%
$163,317 $4,988
May 11, 4 PM $0.163
+12.36%
$163,443 $4,683
May 11, 3 PM $0.146
+1.72%
$145,838 $965
May 11, 2 PM $0.143
-0.98%
$142,692 $951
May 11, 1 PM $0.143
+0.32%
$143,396 $956
May 11, 12 PM $0.143
-0.60%
$143,230 $879
May 11, 11 AM $0.145
-0.81%
$144,712 $886
May 11, 10 AM $0.147
+1.70%
$146,565 $897
May 11, 9 AM $0.144
-0.44%
$143,769 $886
May 11, 8 AM $0.143
+0.45%
$143,472 $912
May 11, 7 AM $0.143
-0.39%
$142,995 $903