Spotty Historical Data

SPOTTY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0557
-0.63%
$ 55,714 $ 192
Apr 19, 4 PM $ 0.0561
+3.08%
$ 56,056 $ 193
Apr 19, 3 PM $ 0.0543
+0.06%
$ 54,270 $ 63
Apr 19, 2 PM $ 0.0541
-0.28%
$ 54,110 $ 63
Apr 19, 1 PM $ 0.0544
-0.12%
$ 54,434 $ 54
Apr 19, 12 PM $ 0.0544
+0.54%
$ 54,388 $ 54
Apr 19, 11 AM $ 0.0542
+0.23%
$ 54,218 $ 77
Apr 19, 10 AM $ 0.054
-1.31%
$ 53,997 $ 77
Apr 19, 9 AM $ 0.0547
+0.16%
$ 54,659 $ 22
Apr 19, 8 AM $ 0.0548
+1.11%
$ 54,804 $ 22
Apr 19, 7 AM $ 0.0543
+0.33%
$ 54,306 $ 22
Apr 19, 6 AM $ 0.054
+0.28%
$ 54,034 $ 21
Apr 19, 5 AM $ 0.0537
+0.73%
$ 53,698 $ 21
Apr 19, 4 AM $ 0.0541
-0.31%
$ 54,066 $ 21
Apr 19, 3 AM $ 0.0541
+0.36%
$ 54,102 $ 22
Apr 19, 2 AM $ 0.054
-0.13%
$ 53,997 $ 21
Apr 19, 1 AM $ 0.0544
-1.02%
$ 54,442 $ 21
Apr 19, 12 AM $ 0.0553
-0.81%
$ 55,304 $ 22
Apr 18, 11 PM $ 0.056
-0.16%
$ 55,997 $ 22
Apr 18, 10 PM $ 0.0561
+0.04%
$ 56,149 $ 22
Apr 18, 9 PM $ 0.0563
-0.07%
$ 56,307 $ 22
Apr 18, 8 PM $ 0.0569
-0.15%
$ 56,898 $ 22
Apr 18, 7 PM $ 0.0574
-0.31%
$ 57,420 $ 23
Apr 18, 6 PM $ 0.0577
-0.43%
$ 57,666 $ 23
Apr 18, 5 PM $ 0.0582
-0.05%
$ 58,152 $ 23
Apr 18, 4 PM $ 0.0581
-0.01%
$ 58,123 $ 23
Apr 18, 3 PM $ 0.0582
+0.23%
$ 58,182 $ 23
Apr 18, 2 PM $ 0.0579
+0.61%
$ 57,856 $ 23
Apr 18, 1 PM $ 0.0579
-0.18%
$ 57,899 $ 23
Apr 18, 12 PM $ 0.0588
-0.29%
$ 58,791 $ 23
Apr 18, 5 AM $ 0.0593
+0.04%
$ 59,347 $ 1
Apr 18, 4 AM $ 0.0593
-0.07%
$ 59,309 $ 1
Apr 18, 3 AM $ 0.0594
-0.35%
$ 59,398 $ 1
Apr 18, 2 AM $ 0.0597
-0.16%
$ 59,733 $ 1
Apr 18, 1 AM $ 0.0599
+0.13%
$ 59,937 $ 1
Apr 18, 12 AM $ 0.0602
-0.13%
$ 60,182 $ 1
Apr 17, 11 PM $ 0.0603
+0.33%
$ 60,262 $ 1
Apr 17, 10 PM $ 0.06
-0.26%
$ 60,013 $ 1
Apr 17, 9 PM $ 0.0601
+0.72%
$ 60,110 $ 1
Apr 17, 8 PM $ 0.0598
+0.47%
$ 59,752 $ 1
Apr 17, 7 PM $ 0.0596
+0.15%
$ 59,596 $ 1
Apr 17, 6 PM $ 0.0594
-0.66%
$ 59,405 $ 1
Apr 17, 5 PM $ 0.06
-0.46%
$ 60,025 $ 1
Apr 17, 4 PM $ 0.0603
+0.38%
$ 60,293 $ 1
Apr 17, 3 PM $ 0.0602
-0.83%
$ 60,236 $ 1
Apr 17, 2 PM $ 0.0607
+0.80%
$ 60,688 $ 1
Apr 17, 1 PM $ 0.0602
+0.58%
$ 60,206 $ 1
Apr 17, 12 PM $ 0.0599
-0.51%
$ 59,903 $ 1
Apr 17, 11 AM $ 0.0603
+0.01%
$ 60,326 $ 111
Apr 17, 10 AM $ 0.0605
-0.62%
$ 60,532 $ 111