Spotty Historical Data

SPOTTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0598
+0.34%
$ 59,791 $ 219
Apr 21, 6 PM $ 0.0597
-0.22%
$ 59,709 $ 220
Apr 21, 5 PM $ 0.0595
-0.97%
$ 59,523 $ 221
Apr 21, 4 PM $ 0.06
-0.46%
$ 59,982 $ 222
Apr 21, 3 PM $ 0.0603
+0.00%
$ 60,321 $ 222
Apr 21, 2 PM $ 0.0599
-0.28%
$ 59,921 $ 231
Apr 21, 1 PM $ 0.0601
+0.08%
$ 60,075 $ 230
Apr 21, 12 PM $ 0.0601
-0.23%
$ 60,114 $ 230
Apr 21, 11 AM $ 0.0601
-0.07%
$ 60,121 $ 231
Apr 21, 10 AM $ 0.0605
-0.22%
$ 60,487 $ 230
Apr 21, 9 AM $ 0.0607
+0.35%
$ 60,732 $ 232
Apr 21, 8 AM $ 0.0604
+0.33%
$ 60,437 $ 232
Apr 21, 7 AM $ 0.0606
+2.93%
$ 60,591 $ 231
Apr 21, 6 AM $ 0.0589
-0.08%
$ 58,906 $ 132
Apr 21, 5 AM $ 0.0592
+0.55%
$ 59,151 $ 132
Apr 21, 4 AM $ 0.0586
+0.61%
$ 58,598 $ 132
Apr 21, 3 AM $ 0.0582
-1.13%
$ 58,234 $ 130
Apr 21, 2 AM $ 0.0589
-0.47%
$ 58,856 $ 132
Apr 21, 1 AM $ 0.0587
-0.27%
$ 58,748 $ 132
Apr 21, 12 AM $ 0.0587
+3.44%
$ 58,666 $ 132
Apr 20, 11 PM $ 0.0565
+0.19%
$ 56,546 $ 8
Apr 20, 10 PM $ 0.0564
+0.22%
$ 56,378 $ 8
Apr 20, 9 PM $ 0.0563
-0.33%
$ 56,315 $ 8
Apr 20, 8 PM $ 0.0563
+0.06%
$ 56,291 $ 14
Apr 20, 7 PM $ 0.0561
+0.28%
$ 56,140 $ 14
Apr 20, 6 PM $ 0.0559
+0.35%
$ 55,919 $ 114
Apr 20, 5 PM $ 0.0555
+0.03%
$ 55,515 $ 114
Apr 20, 4 PM $ 0.0555
+0.03%
$ 55,519 $ 113
Apr 20, 3 PM $ 0.0552
-0.52%
$ 55,188 $ 243
Apr 20, 2 PM $ 0.0555
-0.11%
$ 55,528 $ 240
Apr 20, 1 PM $ 0.0555
+0.87%
$ 55,531 $ 250
Apr 20, 12 PM $ 0.055
+0.29%
$ 54,994 $ 248
Apr 20, 11 AM $ 0.0548
-0.09%
$ 54,802 $ 247
Apr 20, 10 AM $ 0.0549
+0.31%
$ 54,941 $ 247
Apr 20, 9 AM $ 0.0547
+0.21%
$ 54,681 $ 300
Apr 20, 8 AM $ 0.0545
+0.27%
$ 54,477 $ 299
Apr 20, 7 AM $ 0.0545
+0.05%
$ 54,517 $ 298
Apr 20, 6 AM $ 0.0544
+0.23%
$ 54,390 $ 299
Apr 20, 5 AM $ 0.0543
-1.06%
$ 54,314 $ 298
Apr 20, 4 AM $ 0.055
+0.34%
$ 55,049 $ 301
Apr 20, 3 AM $ 0.0547
-0.33%
$ 54,681 $ 301
Apr 20, 2 AM $ 0.0549
+0.10%
$ 54,861 $ 301
Apr 20, 1 AM $ 0.0548
+0.69%
$ 54,809 $ 301
Apr 20, 12 AM $ 0.0544
+0.50%
$ 54,427 $ 299
Apr 19, 11 PM $ 0.0541
-0.15%
$ 54,143 $ 297
Apr 19, 10 PM $ 0.0541
-1.33%
$ 54,117 $ 297
Apr 19, 9 PM $ 0.0546
+0.58%
$ 54,603 $ 301
Apr 19, 8 PM $ 0.0543
-0.59%
$ 54,265 $ 292
Apr 19, 7 PM $ 0.0545
-1.23%
$ 54,509 $ 294
Apr 19, 6 PM $ 0.0554
-0.50%
$ 55,383 $ 190