Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.0975
-1.16%
$97,526 $1,982
May 19, 5 PM $0.0982
-3.44%
$98,194 $1,971
May 19, 4 PM $0.1
+1.59%
$100,380 $1,883
May 19, 3 PM $0.0983
-0.11%
$98,267 $1,830
May 19, 2 PM $0.0986
-1.29%
$98,630 $2,071
May 19, 1 PM $0.0999
+0.98%
$99,878 $2,134
May 19, 12 PM $0.0997
+0.99%
$99,712 $2,089
May 19, 11 AM $0.0991
+0.23%
$99,131 $2,380
May 19, 10 AM $0.0995
-0.56%
$99,476 $2,384
May 19, 9 AM $0.101
-1.52%
$100,746 $2,340
May 19, 8 AM $0.101
+4.43%
$101,456 $2,413
May 19, 7 AM $0.0973
+0.82%
$97,336 $1,216
May 19, 6 AM $0.0961
+4.96%
$96,077 $1,208
May 19, 5 AM $0.091
-0.49%
$90,979 $825
May 19, 4 AM $0.0914
+0.98%
$91,367 $824
May 19, 3 AM $0.0894
+0.31%
$89,440 $815
May 19, 2 AM $0.0894
+0.05%
$89,354 $803
May 19, 1 AM $0.089
-1.52%
$89,021 $805
May 19, 12 AM $0.0909
+0.83%
$90,895 $815
May 18, 11 PM $0.09
+0.33%
$89,954 $812
May 18, 10 PM $0.0905
+2.05%
$90,494 $714
May 18, 9 PM $0.0875
+0.16%
$87,450 $720
May 18, 8 PM $0.0875
+0.24%
$87,537 $813
May 18, 7 PM $0.0867
+1.97%
$86,674 $821
May 18, 6 PM $0.0849
-1.02%
$84,914 $837
May 18, 5 PM $0.086
+0.95%
$85,962 $992
May 18, 4 PM $0.0848
-0.65%
$84,844 $3,222
May 18, 3 PM $0.0849
-2.25%
$84,921 $3,232
May 18, 2 PM $0.0881
-0.54%
$88,051 $3,014
May 18, 1 PM $0.0887
-2.50%
$88,741 $2,987
May 18, 12 PM $0.0904
+4.22%
$90,359 $3,071
May 18, 11 AM $0.0852
+0.26%
$85,248 $2,776
May 18, 10 AM $0.085
-1.73%
$84,995 $3,082
May 18, 9 AM $0.0861
+0.73%
$86,088 $3,135
May 18, 8 AM $0.0851
+0.07%
$85,080 $3,101
May 18, 7 AM $0.0847
-2.05%
$84,710 $3,031
May 18, 6 AM $0.0866
+1.34%
$86,568 $3,083
May 18, 5 AM $0.0852
-0.56%
$85,246 $3,045
May 18, 4 AM $0.0851
-0.89%
$85,102 $3,056
May 18, 3 AM $0.0854
-0.67%
$85,385 $3,061
May 18, 2 AM $0.0865
+1.61%
$86,489 $3,064
May 18, 1 AM $0.0858
+1.31%
$85,773 $3,034
May 18, 12 AM $0.0845
+0.58%
$84,520 $3,018
May 17, 11 PM $0.0848
-1.87%
$84,755 $2,996
May 17, 10 PM $0.0862
-1.62%
$86,229 $3,079
May 17, 9 PM $0.0869
+2.77%
$86,930 $3,125
May 17, 8 PM $0.0848
-0.69%
$84,766 $2,955
May 17, 7 PM $0.0888
+1.80%
$88,839 $2,988
May 17, 6 PM $0.0873
-2.26%
$87,251 $2,893
May 17, 5 PM $0.0891
+0.15%
$89,056 $2,772