Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0929
-0.67%
$92,881 $227
May 21, 6 PM $0.0935
-0.18%
$93,460 $228
May 21, 5 PM $0.0939
+2.13%
$93,858 $228
May 21, 4 PM $0.092
-0.10%
$91,961 $224
May 21, 3 PM $0.0924
+0.54%
$92,395 $224
May 21, 2 PM $0.0926
+1.58%
$92,588 $224
May 21, 1 PM $0.0917
-0.72%
$91,664 $222
May 21, 12 PM $0.0915
-0.05%
$91,469 $225
May 21, 11 AM $0.0918
+0.66%
$91,807 $223
May 21, 10 AM $0.0909
-2.13%
$90,931 $222
May 21, 9 AM $0.093
-0.91%
$93,007 $226
May 21, 8 AM $0.0944
+1.22%
$94,397 $230
May 21, 7 AM $0.0929
+0.13%
$92,944 $225
May 21, 6 AM $0.093
-0.49%
$92,960 $224
May 21, 5 AM $0.094
+0.35%
$93,999 $225
May 21, 4 AM $0.0939
+0.13%
$93,854 $226
May 21, 3 AM $0.0939
+0.23%
$93,869 $226
May 21, 2 AM $0.0931
-0.16%
$93,135 $226
May 21, 1 AM $0.0934
-1.60%
$93,427 $225
May 21, 12 AM $0.0941
+0.79%
$94,061 $229
May 20, 11 PM $0.0927
+0.18%
$92,675 $265
May 20, 10 PM $0.093
-0.90%
$92,994 $262
May 20, 9 PM $0.095
+2.24%
$95,050 $359
May 20, 8 PM $0.093
-0.83%
$93,000 $139
May 20, 7 PM $0.0944
+1.66%
$94,365 $219
May 20, 6 PM $0.0932
-1.19%
$93,211 $322
May 20, 5 PM $0.0947
+0.34%
$94,675 $352
May 20, 4 PM $0.0933
+1.86%
$93,256 $483
May 20, 3 PM $0.0916
-0.74%
$91,637 $468
May 20, 2 PM $0.0917
+3.44%
$91,708 $472
May 20, 1 PM $0.0888
-0.23%
$88,827 $453
May 20, 12 PM $0.0889
+0.21%
$88,891 $457
May 20, 11 AM $0.0885
-0.37%
$88,535 $456
May 20, 10 AM $0.0888
-0.49%
$88,806 $457
May 20, 9 AM $0.0894
-2.77%
$89,440 $460
May 20, 8 AM $0.0917
+0.07%
$91,747 $452
May 20, 7 AM $0.0921
-0.13%
$92,102 $1,692
May 20, 6 AM $0.0924
+0.58%
$92,370 $1,702
May 20, 5 AM $0.0918
+0.77%
$91,795 $2,080
May 20, 4 AM $0.0911
+0.55%
$91,121 $2,063
May 20, 3 AM $0.0913
-0.98%
$91,276 $2,053
May 20, 2 AM $0.0928
+0.49%
$92,848 $2,088
May 20, 1 AM $0.0927
-0.51%
$92,656 $2,093
May 20, 12 AM $0.0932
-1.32%
$93,244 $2,109
May 19, 11 PM $0.0943
+0.48%
$94,303 $2,090
May 19, 10 PM $0.0935
-1.99%
$93,538 $2,167
May 19, 9 PM $0.0962
-0.43%
$96,185 $2,085
May 19, 8 PM $0.0965
-0.89%
$96,486 $2,111
May 19, 7 PM $0.0985
+0.25%
$98,469 $2,014
May 19, 6 PM $0.0975
-1.16%
$97,526 $1,982