Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.0834
+0.23%
$83,445 $174
Jun 9, 4 AM $0.0824
+1.33%
$82,358 $172
Jun 9, 3 AM $0.0813
+0.59%
$81,324 $168
Jun 9, 2 AM $0.0808
+0.00%
$80,836 $167
Jun 9, 1 AM $0.0811
+0.98%
$81,112 $167
Jun 9, 12 AM $0.0813
-1.23%
$81,256 $166
Jun 8, 11 PM $0.0823
-0.98%
$82,253 $170
Jun 8, 10 PM $0.0831
-0.97%
$83,057 $160
Jun 8, 9 PM $0.0839
-0.92%
$83,943 $161
Jun 8, 8 PM $0.0848
-0.52%
$84,828 $163
Jun 8, 7 PM $0.0851
-1.65%
$85,091 $164
Jun 8, 6 PM $0.0861
+0.79%
$86,100 $167
Jun 8, 5 PM $0.0846
+0.26%
$84,592 $164
Jun 8, 4 PM $0.0851
+0.10%
$85,112 $118
Jun 8, 3 PM $0.0847
+2.01%
$84,736 $119
Jun 8, 2 PM $0.0831
+0.01%
$83,120 $117
Jun 8, 1 PM $0.0838
-0.04%
$83,765 $117
Jun 8, 12 PM $0.0838
-1.00%
$83,797 $118
Jun 8, 11 AM $0.0841
+0.57%
$84,104 $87
Jun 8, 10 AM $0.0831
+0.62%
$83,118 $86
Jun 8, 9 AM $0.0825
+1.30%
$82,509 $86
Jun 8, 8 AM $0.0818
-0.76%
$81,813 $1
Jun 8, 7 AM $0.0823
+0.08%
$82,320 $1
Jun 8, 6 AM $0.0822
+1.82%
$82,218 $1
Jun 8, 5 AM $0.0812
-0.31%
$81,172 $1
Jun 8, 4 AM $0.0818
-1.27%
$81,832 $1
Jun 8, 3 AM $0.0826
+0.46%
$82,565 $1
Jun 8, 2 AM $0.0818
+0.87%
$81,785 $1
Jun 8, 1 AM $0.0805
-1.77%
$80,462 $1
Jun 8, 12 AM $0.0815
-0.21%
$81,529 $1
Jun 7, 11 PM $0.0818
+0.20%
$81,836 $1
May 24, 4 PM $0.076
-0.20%
$76,033 $19
May 24, 3 PM $0.076
+0.70%
$76,008 $19
May 24, 2 PM $0.0754
-2.13%
$75,396 $56
May 24, 1 PM $0.0771
-0.16%
$77,055 $122
May 24, 12 PM $0.0775
-1.49%
$77,451 $122
May 24, 11 AM $0.0785
+1.14%
$78,541 $172
May 24, 10 AM $0.0779
+0.02%
$77,859 $170
May 24, 9 AM $0.0776
+0.11%
$77,570 $262
May 24, 8 AM $0.078
+0.19%
$78,017 $261
May 24, 7 AM $0.0776
-0.73%
$77,621 $262
May 24, 6 AM $0.0781
+0.24%
$78,092 $424
May 24, 5 AM $0.0781
-0.82%
$78,130 $422
May 24, 4 AM $0.0787
-0.17%
$78,710 $427
May 24, 3 AM $0.079
+0.42%
$79,013 $427
May 24, 2 AM $0.0787
-0.63%
$78,667 $427
May 24, 1 AM $0.0792
+0.38%
$79,160 $429
May 24, 12 AM $0.0791
-0.20%
$79,143 $428
May 23, 11 PM $0.0792
+0.10%
$79,223 $430
May 23, 10 PM $0.0791
-0.74%
$79,120 $429