Spotty Historical Data

SPOTTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0559
+0.41%
$ 55,921 $ 30
Apr 30, 2 AM $ 0.0562
-0.63%
$ 56,217 $ 30
Apr 30, 1 AM $ 0.0565
-0.48%
$ 56,470 $ 30
Apr 30, 12 AM $ 0.0564
-0.03%
$ 56,358 $ 48
Apr 29, 11 PM $ 0.0563
-0.26%
$ 56,258 $ 47
Apr 29, 10 PM $ 0.0563
-0.30%
$ 56,269 $ 47
Apr 29, 9 PM $ 0.0563
+0.91%
$ 56,307 $ 47
Apr 29, 8 PM $ 0.0558
+0.63%
$ 55,778 $ 47
Apr 29, 7 PM $ 0.0554
-0.09%
$ 55,404 $ 50
Apr 29, 6 PM $ 0.0555
-1.92%
$ 55,525 $ 60
Apr 29, 5 PM $ 0.0564
+0.20%
$ 56,359 $ 57
Apr 29, 4 PM $ 0.0561
+0.07%
$ 56,063 $ 56
Apr 29, 3 PM $ 0.0563
-0.34%
$ 56,284 $ 56
Apr 29, 2 PM $ 0.0568
+0.97%
$ 56,804 $ 56
Apr 29, 1 PM $ 0.0564
-1.30%
$ 56,435 $ 56
Apr 29, 12 PM $ 0.0568
-1.64%
$ 56,828 $ 57
Apr 29, 11 AM $ 0.0573
+1.17%
$ 57,255 $ 125
Apr 29, 10 AM $ 0.0567
+0.48%
$ 56,741 $ 123
Apr 29, 9 AM $ 0.0565
+0.24%
$ 56,528 $ 123
Apr 29, 8 AM $ 0.0563
+0.32%
$ 56,344 $ 122
Apr 29, 7 AM $ 0.0562
+0.22%
$ 56,228 $ 122
Apr 29, 6 AM $ 0.0561
-0.77%
$ 56,075 $ 122
Apr 29, 5 AM $ 0.0564
+0.01%
$ 56,376 $ 97
Apr 29, 4 AM $ 0.0563
+0.10%
$ 56,290 $ 97
Apr 29, 3 AM $ 0.0562
+0.40%
$ 56,219 $ 96
Apr 29, 2 AM $ 0.056
+0.24%
$ 56,019 $ 96
Apr 29, 1 AM $ 0.0556
-0.07%
$ 55,647 $ 96
Apr 29, 12 AM $ 0.0556
-0.11%
$ 55,609 $ 79
Apr 28, 11 PM $ 0.0557
+0.14%
$ 55,666 $ 79
Apr 28, 10 PM $ 0.0556
+0.44%
$ 55,590 $ 79
Apr 28, 9 PM $ 0.0554
-0.32%
$ 55,445 $ 78
Apr 28, 8 PM $ 0.0556
+0.20%
$ 55,614 $ 79
Apr 28, 7 PM $ 0.0554
+0.46%
$ 55,358 $ 75
Apr 28, 6 PM $ 0.0552
-0.19%
$ 55,167 $ 65
Apr 28, 5 PM $ 0.0553
+0.44%
$ 55,266 $ 65
Apr 28, 4 PM $ 0.0555
+0.60%
$ 55,490 $ 65
Apr 28, 3 PM $ 0.0551
-0.10%
$ 55,065 $ 65
Apr 28, 2 PM $ 0.0551
-0.14%
$ 55,060 $ 65
Apr 28, 1 PM $ 0.0551
-0.33%
$ 55,144 $ 78
Apr 28, 12 PM $ 0.0559
-0.68%
$ 55,898 $ 78
Apr 28, 11 AM $ 0.0563
+0.27%
$ 56,301 $ 13
Apr 28, 10 AM $ 0.0563
-0.08%
$ 56,297 $ 13
Apr 28, 9 AM $ 0.0564
-0.34%
$ 56,363 $ 13
Apr 28, 8 AM $ 0.0567
+0.43%
$ 56,663 $ 13
Apr 28, 7 AM $ 0.0564
+0.10%
$ 56,379 $ 13
Apr 28, 6 AM $ 0.0565
-0.34%
$ 56,453 $ 13
Apr 28, 5 AM $ 0.0568
+0.50%
$ 56,761 $ 13
Apr 28, 4 AM $ 0.0564
-0.11%
$ 56,438 $ 13
Apr 28, 3 AM $ 0.0566
-0.19%
$ 56,622 $ 13
Apr 28, 2 AM $ 0.0567
-0.05%
$ 56,730 $ 13