Spotty Historical Data

SPOTTY Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0567
+0.69%
$ 56,729 $ 95
May 2, 7 AM $ 0.0564
+0.03%
$ 56,367 $ 44
May 2, 6 AM $ 0.0563
+0.09%
$ 56,307 $ 44
May 2, 5 AM $ 0.0562
+0.05%
$ 56,182 $ 44
May 2, 4 AM $ 0.0562
+0.05%
$ 56,218 $ 44
May 2, 3 AM $ 0.0562
+0.42%
$ 56,184 $ 44
May 2, 2 AM $ 0.0559
+0.09%
$ 55,908 $ 44
May 1, 10 PM $ 0.0559
+0.00%
$ -- $ 66
May 1, 9 PM $ 0.0559
-0.11%
$ 55,914 $ 66
May 1, 8 PM $ 0.056
-0.44%
$ 55,998 $ 66
May 1, 7 PM $ 0.0563
+0.24%
$ 56,331 $ 84
May 1, 6 PM $ 0.0562
+0.02%
$ 56,158 $ 95
May 1, 5 PM $ 0.0561
+0.05%
$ 56,087 $ 95
May 1, 4 PM $ 0.056
-0.22%
$ 56,036 $ 95
May 1, 3 PM $ 0.0561
-0.21%
$ 56,130 $ 95
May 1, 2 PM $ 0.0564
-0.31%
$ 56,407 $ 136
May 1, 1 PM $ 0.0567
+0.05%
$ 56,667 $ 167
May 1, 12 PM $ 0.0566
-0.10%
$ 56,576 $ 167
May 1, 11 AM $ 0.0568
-0.22%
$ 56,818 $ 167
May 1, 10 AM $ 0.0569
-0.09%
$ 56,925 $ 168
May 1, 9 AM $ 0.0569
-0.02%
$ 56,903 $ 168
May 1, 8 AM $ 0.0569
+0.63%
$ 56,893 $ 168
May 1, 7 AM $ 0.0565
+0.04%
$ 56,500 $ 167
May 1, 6 AM $ 0.0566
+0.40%
$ 56,561 $ 167
May 1, 5 AM $ 0.0564
+0.03%
$ 56,409 $ 167
May 1, 4 AM $ 0.0564
-0.16%
$ 56,441 $ 167
May 1, 3 AM $ 0.0566
-0.10%
$ 56,577 $ 167
May 1, 2 AM $ 0.0567
-0.10%
$ 56,749 $ 167
May 1, 1 AM $ 0.0568
-0.42%
$ 56,793 $ 168
May 1, 12 AM $ 0.0569
+1.53%
$ 56,851 $ 169
Apr 30, 11 PM $ 0.0559
+0.09%
$ 55,920 $ 166
Apr 30, 10 PM $ 0.0559
+1.14%
$ 55,861 $ 165
Apr 30, 9 PM $ 0.0552
+0.41%
$ 55,190 $ 99
Apr 30, 8 PM $ 0.0549
-0.34%
$ 54,911 $ 99
Apr 30, 7 PM $ 0.0551
-0.24%
$ 55,143 $ 81
Apr 30, 6 PM $ 0.0553
+0.38%
$ 55,267 $ 74
Apr 30, 5 PM $ 0.0551
-0.14%
$ 55,131 $ 74
Apr 30, 4 PM $ 0.055
-0.18%
$ 55,037 $ 74
Apr 30, 3 PM $ 0.0554
+0.84%
$ 55,369 $ 74
Apr 30, 2 PM $ 0.0551
+0.13%
$ 55,146 $ 33
Apr 30, 1 PM $ 0.0547
-0.06%
$ 54,707 $ 5
Apr 30, 12 PM $ 0.0548
-1.61%
$ 54,757 $ 5
Apr 30, 11 AM $ 0.0557
+0.20%
$ 55,737 $ 4
Apr 30, 10 AM $ 0.0557
-0.75%
$ 55,692 $ 4
Apr 30, 9 AM $ 0.0562
+0.07%
$ 56,193 $ 4
Apr 30, 8 AM $ 0.056
-0.08%
$ 55,971 $ 4
Apr 30, 7 AM $ 0.0559
+0.16%
$ 55,925 $ 4
Apr 30, 6 AM $ 0.0557
-0.17%
$ 55,744 $ 4
Apr 30, 5 AM $ 0.0558
+0.10%
$ 55,809 $ 30
Apr 30, 4 AM $ 0.0559
-0.18%
$ 55,886 $ 30