Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0712
+0.18%
$71,204 $497
Jun 13, 7 AM $0.0713
+1.15%
$71,308 $498
Jun 13, 6 AM $0.0703
+0.55%
$70,277 $494
Jun 13, 5 AM $0.07
-0.33%
$69,995 $489
Jun 13, 4 AM $0.0702
-0.46%
$70,198 $492
Jun 13, 3 AM $0.0704
-0.34%
$70,438 $494
Jun 13, 2 AM $0.0706
-0.45%
$70,643 $495
Jun 13, 1 AM $0.0707
+0.41%
$70,685 $497
Jun 13, 12 AM $0.0704
+0.17%
$70,439 $493
Jun 12, 11 PM $0.0703
+0.33%
$70,269 $492
Jun 12, 10 PM $0.0702
-0.16%
$70,220 $490
Jun 12, 9 PM $0.0705
-0.10%
$70,524 $556
Jun 12, 8 PM $0.071
+0.42%
$70,961 $558
Jun 12, 7 PM $0.0706
-1.32%
$70,620 $558
Jun 12, 6 PM $0.0713
-1.91%
$71,327 $615
Jun 12, 5 PM $0.0725
+0.24%
$72,536 $625
Jun 12, 4 PM $0.0722
-0.73%
$72,216 $622
Jun 12, 3 PM $0.0729
+0.54%
$72,933 $625
Jun 12, 2 PM $0.0732
+0.85%
$73,183 $624
Jun 12, 1 PM $0.0779
-0.57%
$77,857 $624
Jun 12, 12 PM $0.0782
+0.61%
$78,240 $129
Jun 12, 11 AM $0.078
+0.10%
$77,951 $128
Jun 12, 10 AM $0.0777
-0.35%
$77,682 $120
Jun 12, 9 AM $0.0777
+1.64%
$77,730 $246
Jun 12, 8 AM $0.0763
+0.42%
$76,334 $241
Jun 12, 7 AM $0.0761
+0.04%
$76,094 $240
Jun 12, 6 AM $0.0764
-2.37%
$76,369 $240
Jun 12, 5 AM $0.078
+0.67%
$78,020 $247
Jun 12, 4 AM $0.0777
+0.15%
$77,652 $252
Jun 12, 3 AM $0.0778
-0.81%
$77,778 $252
Jun 12, 2 AM $0.0778
+1.15%
$77,827 $255
Jun 12, 1 AM $0.0756
-1.66%
$75,560 $250
Jun 12, 12 AM $0.0767
-0.57%
$76,744 $250
Jun 11, 11 PM $0.0768
-0.10%
$76,834 $251
Jun 11, 10 PM $0.0774
-1.09%
$77,352 $250
Jun 11, 9 PM $0.0783
+1.83%
$78,336 $193
Jun 11, 8 PM $0.0777
+0.96%
$77,681 $190
Jun 11, 7 PM $0.0768
+1.85%
$76,815 $541
Jun 11, 6 PM $0.0751
+0.67%
$75,093 $3,392
Jun 11, 5 PM $0.0738
+0.68%
$73,767 $3,476
Jun 11, 4 PM $0.0732
+0.62%
$73,228 $3,414
Jun 11, 3 PM $0.073
-0.71%
$72,989 $3,391
Jun 11, 2 PM $0.0734
-0.91%
$73,419 $3,426
Jun 11, 1 PM $0.0737
-0.58%
$73,718 $3,453
Jun 11, 12 PM $0.074
-1.45%
$73,960 $3,450
Jun 11, 11 AM $0.0753
-0.02%
$75,319 $3,519
Jun 11, 10 AM $0.0754
+1.20%
$75,405 $3,532
Jun 11, 9 AM $0.0731
-0.45%
$73,123 $3,494
Jun 11, 8 AM $0.0737
+1.14%
$73,692 $3,381
Jun 11, 7 AM $0.0729
-0.27%
$72,891 $3,354