Spotty Historical Data

SPOTTY Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0871
+0.58%
$ 87,062 $ 1,487
May 4, 11 AM $ 0.0864
-0.35%
$ 86,444 $ 1,553
May 4, 10 AM $ 0.0864
-1.76%
$ 86,437 $ 1,556
May 4, 9 AM $ 0.0889
-0.20%
$ 88,928 $ 1,662
May 4, 8 AM $ 0.0889
+0.43%
$ 88,925 $ 2,408
May 4, 7 AM $ 0.0882
+0.03%
$ 88,159 $ 6,166
May 4, 6 AM $ 0.088
-0.73%
$ 87,998 $ 6,878
May 4, 5 AM $ 0.0883
+2.30%
$ 88,262 $ 7,023
May 4, 4 AM $ 0.0864
+7.04%
$ 86,421 $ 6,890
May 4, 3 AM $ 0.0808
-0.44%
$ 80,772 $ 6,374
May 4, 2 AM $ 0.0792
+0.94%
$ 79,241 $ 6,443
May 4, 1 AM $ 0.0784
-0.50%
$ 78,377 $ 6,388
May 4, 12 AM $ 0.0784
+0.47%
$ 78,415 $ 6,405
May 3, 11 PM $ 0.0779
-0.36%
$ 77,907 $ 6,453
May 3, 10 PM $ 0.0781
+1.37%
$ 78,129 $ 6,616
May 3, 9 PM $ 0.077
+0.17%
$ 77,004 $ 7,033
May 3, 8 PM $ 0.0771
+0.34%
$ 77,068 $ 7,179
May 3, 7 PM $ 0.077
+0.18%
$ 76,954 $ 7,305
May 3, 6 PM $ 0.0768
+0.15%
$ 76,829 $ 7,293
May 3, 5 PM $ 0.0767
-4.34%
$ 76,748 $ 7,284
May 3, 4 PM $ 0.0802
-0.01%
$ 80,175 $ 7,070
May 3, 3 PM $ 0.0802
+0.37%
$ 80,219 $ 7,138
May 3, 2 PM $ 0.0799
-3.08%
$ 79,938 $ 7,115
May 3, 1 PM $ 0.0822
+0.01%
$ 82,178 $ 6,906
May 3, 12 PM $ 0.0822
-0.54%
$ 82,229 $ 6,881
May 3, 11 AM $ 0.0826
+0.30%
$ 82,600 $ 6,820
May 3, 8 AM $ 0.0742
+0.00%
$ -- $ 2,434
May 3, 7 AM $ 0.0743
+5.29%
$ 74,326 $ 2,208
May 3, 6 AM $ 0.0706
+0.30%
$ 70,598 $ 1,419
May 3, 5 AM $ 0.0703
+0.04%
$ 70,348 $ 1,362
May 3, 4 AM $ 0.0703
+0.46%
$ 70,347 $ 1,361
May 3, 3 AM $ 0.0699
+0.42%
$ 69,885 $ 1,324
May 3, 2 AM $ 0.0682
+0.15%
$ 68,185 $ 1,286
May 3, 1 AM $ 0.0681
-0.61%
$ 68,060 $ 1,220
May 3, 12 AM $ 0.0684
+1.78%
$ 68,364 $ 1,227
May 2, 11 PM $ 0.0672
+2.63%
$ 67,175 $ 1,102
May 2, 10 PM $ 0.0662
+0.04%
$ 66,158 $ 951
May 2, 9 PM $ 0.0605
+0.11%
$ 60,471 $ 497
May 2, 8 PM $ 0.0595
+1.25%
$ 59,495 $ 337
May 2, 7 PM $ 0.0587
+0.05%
$ 58,652 $ 188
May 2, 6 PM $ 0.0587
+0.49%
$ 58,674 $ 187
May 2, 5 PM $ 0.0584
+0.06%
$ 58,374 $ 187
May 2, 4 PM $ 0.0584
+1.41%
$ 58,352 $ 186
May 2, 3 PM $ 0.0575
+0.22%
$ 57,539 $ 114
May 2, 2 PM $ 0.0573
-0.21%
$ 57,338 $ 114
May 2, 1 PM $ 0.0575
+0.04%
$ 57,540 $ 114
May 2, 12 PM $ 0.0575
-0.42%
$ 57,531 $ 114
May 2, 11 AM $ 0.0577
+0.26%
$ 57,733 $ 115
May 2, 10 AM $ 0.0573
+0.30%
$ 57,325 $ 114
May 2, 9 AM $ 0.0571
-0.33%
$ 57,092 $ 95